Brilliance Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-25	10.870	11.220	10.670	11.180	11.167	3,980,497
2024-01-24	10.550	10.880	10.240	10.830	10.818	4,805,911
2024-01-23	10.530	10.560	10.260	10.490	10.478	4,673,194
2024-01-22	11.330	11.430	10.360	10.550	10.538	5,329,220
2024-01-19	11.640	11.680	11.310	11.330	11.317	2,946,355
2024-01-18	11.700	11.760	11.290	11.620	11.607	4,340,510
2024-01-17	12.020	12.040	11.700	11.720	11.707	3,807,460
2024-01-16	12.050	12.200	11.610	11.930	11.916	8,823,230
2024-01-15	12.390	12.440	12.150	12.290	12.276	3,434,200
2024-01-12	12.820	12.930	12.400	12.410	12.396	4,428,965
2024-01-11	12.160	12.980	12.150	12.830	12.815	7,700,973
2024-01-10	12.500	12.500	12.110	12.120	12.106	3,195,138
2024-01-09	12.730	12.730	12.350	12.420	12.406	3,934,330
2024-01-08	12.810	12.850	12.500	12.500	12.486	4,872,488
2024-01-05	13.150	13.200	12.730	12.900	12.885	4,440,993
2024-01-04	12.950	13.400	12.760	13.060	13.045	6,584,304
2024-01-03	13.020	13.120	12.810	13.050	13.035	3,905,665
2024-01-02	13.070	13.250	13.020	13.040	13.025	3,635,585
2023-12-29	12.970	13.100	12.840	13.100	13.085	3,397,185
2023-12-28	12.700	12.940	12.410	12.870	12.855	3,762,592
2023-12-27	12.380	12.680	12.380	12.600	12.586	3,237,886
2023-12-26	12.720	12.780	12.340	12.390	12.376	3,378,400
2023-12-25	12.750	13.040	12.600	12.730	12.715	3,854,300
2023-12-22	13.200	13.290	12.720	12.750	12.735	6,529,465
2023-12-21	13.150	13.400	13.000	13.220	13.205	4,892,900
2023-12-20	13.520	13.590	13.220	13.230	13.215	4,512,200
2023-12-19	13.180	13.720	13.110	13.520	13.504	5,789,200
2023-12-18	13.450	13.560	13.160	13.180	13.165	4,094,700
2023-12-15	13.600	13.700	13.460	13.540	13.524	3,520,358
2023-12-14	13.720	13.850	13.600	13.650	13.634	4,477,000
2023-12-13	13.850	13.910	13.610	13.630	13.614	4,244,000
2023-12-12	13.800	13.970	13.710	13.860	13.844	5,108,300
2023-12-11	13.410	13.840	13.300	13.830	13.814	7,388,800
2023-12-08	13.880	13.920	13.480	13.480	13.464	7,024,300
2023-12-07	13.580	13.900	13.580	13.810	13.794	6,965,658
2023-12-06	13.600	13.820	13.400	13.590	13.574	6,438,500
2023-12-05	14.230	14.280	13.640	13.650	13.634	8,717,697
2023-12-04	13.900	14.460	13.810	14.230	14.214	10,655,380
2023-12-01	13.500	14.130	13.460	13.980	13.964	9,194,930
2023-11-30	13.610	13.660	13.320	13.470	13.455	4,834,200
2023-11-29	13.810	13.810	13.580	13.600	13.584	5,599,700
2023-11-28	13.870	13.990	13.650	13.820	13.804	5,472,953
2023-11-27	13.740	14.110	13.680	13.880	13.864	8,016,700
2023-11-24	14.160	14.250	13.710	13.740	13.724	8,505,500
2023-11-23	14.200	14.340	14.000	14.250	14.234	9,286,110
2023-11-22	14.310	14.740	14.210	14.220	14.204	13,683,968
2023-11-21	14.950	15.130	14.300	14.680	14.663	22,399,812
2023-11-20	14.560	14.690	14.310	14.530	14.513	13,475,688
2023-11-17	14.750	14.970	14.560	14.670	14.653	16,013,680
2023-11-16	14.750	15.180	14.490	14.780	14.763	24,470,585
2023-11-15	14.410	15.550	14.350	14.940	14.923	37,952,333
2023-11-14	14.110	14.800	14.080	14.570	14.553	25,219,858
2023-11-13	13.860	14.130	13.770	14.070	14.054	19,135,486
2023-11-10	14.050	14.150	13.610	13.690	13.674	24,929,208
2023-11-09	13.980	15.100	13.910	14.420	14.403	37,839,653
2023-11-08	13.240	13.600	13.170	13.520	13.504	11,766,997
2023-11-07	13.230	13.250	13.090	13.240	13.225	6,298,869
2023-11-06	12.950	13.240	12.940	13.170	13.155	6,510,172
2023-11-03	12.680	12.940	12.660	12.840	12.825	4,869,765
2023-11-02	12.840	13.000	12.700	12.710	12.695	4,154,200

← NewerPage 12 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-07-12	0.0140 CNY
2023-06-14	0.0200 CNY
2022-06-24	0.1000 CNY
2021-04-30	0.0900 CNY
2020-06-02	0.0585 CNY
2019-05-09	0.0750 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.