Brilliance Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-04-30	13.200	13.210	12.230	12.320	12.306	29,581,002
2024-04-29	12.210	13.410	12.210	13.410	13.395	37,295,929
2024-04-26	12.710	13.780	12.670	13.050	13.035	51,038,371
2024-04-25	13.480	13.660	12.520	13.030	13.015	54,640,817
2024-04-24	13.560	14.640	13.560	13.990	13.974	69,077,586
2024-04-23	11.300	13.250	11.200	12.200	12.186	29,641,193
2024-04-22	11.050	11.730	10.880	11.320	11.307	20,391,114
2024-04-19	10.600	11.240	10.450	11.100	11.087	19,752,907
2024-04-18	10.080	11.090	9.850	10.440	10.428	18,522,423
2024-04-17	9.350	10.100	9.350	10.100	10.088	14,458,095
2024-04-16	10.330	10.380	9.080	9.100	9.090	14,618,742
2024-04-15	10.820	11.070	10.180	10.400	10.388	9,916,496
2024-04-12	11.180	11.430	10.890	10.940	10.927	9,196,830
2024-04-11	11.700	11.800	11.050	11.280	11.267	12,566,969
2024-04-10	11.710	12.310	11.200	12.010	11.996	16,503,216
2024-04-09	12.320	12.900	11.750	12.100	12.086	14,642,400
2024-04-08	12.960	12.960	12.250	12.300	12.286	17,999,861
2024-04-03	12.400	13.400	11.930	13.150	13.135	27,356,011
2024-04-02	12.920	13.380	12.500	12.790	12.775	26,048,192
2024-04-01	12.840	13.060	12.520	12.920	12.905	20,475,388
2024-03-29	12.690	13.030	12.180	12.740	12.725	18,038,980
2024-03-28	11.970	13.300	11.900	13.080	13.065	36,571,797
2024-03-27	12.430	12.430	11.420	11.610	11.597	29,462,616
2024-03-26	12.520	13.240	12.050	12.800	12.785	29,525,472
2024-03-25	12.970	14.000	12.600	12.640	12.625	38,740,904
2024-03-22	13.740	13.950	13.010	13.140	13.125	49,387,095
2024-03-21	11.950	14.460	11.830	14.460	14.443	59,855,558
2024-03-20	11.600	12.500	11.580	12.050	12.036	23,870,378
2024-03-19	11.510	11.660	11.250	11.270	11.257	16,078,363
2024-03-18	11.160	12.000	11.050	11.740	11.727	21,061,888
2024-03-15	10.440	11.000	10.330	10.950	10.937	10,149,635
2024-03-14	10.580	10.750	10.250	10.460	10.448	7,728,694
2024-03-13	10.940	10.950	10.560	10.680	10.668	11,541,492
2024-03-12	10.360	11.280	10.250	10.970	10.957	13,443,816
2024-03-11	9.950	10.300	9.940	10.300	10.288	5,256,401
2024-03-08	9.820	10.050	9.760	9.990	9.979	3,223,500
2024-03-07	10.100	10.240	9.880	9.890	9.879	5,219,800
2024-03-06	10.130	10.260	9.920	10.100	10.088	5,859,700
2024-03-05	10.080	10.480	10.000	10.260	10.248	7,133,400
2024-03-04	10.240	10.350	9.920	10.220	10.208	6,955,021
2024-03-01	10.090	10.500	9.990	10.240	10.228	9,026,392
2024-02-29	9.500	10.140	9.480	9.970	9.959	8,624,729
2024-02-28	10.490	10.680	9.350	9.370	9.359	12,462,233
2024-02-27	9.900	10.520	9.850	10.460	10.448	9,844,040
2024-02-26	10.120	10.210	9.740	9.990	9.979	12,686,046
2024-02-23	9.710	10.490	9.580	10.300	10.288	13,082,990
2024-02-22	8.920	9.840	8.920	9.550	9.539	9,927,700
2024-02-21	8.640	9.330	8.630	9.000	8.990	7,132,330
2024-02-20	8.570	8.880	8.470	8.830	8.820	6,162,814
2024-02-19	8.150	8.800	8.130	8.680	8.670	9,838,488
2024-02-08	7.400	8.180	6.840	8.130	8.121	14,043,507
2024-02-07	8.440	8.450	7.120	7.390	7.382	16,220,616
2024-02-06	8.480	8.760	7.510	8.350	8.340	9,665,590
2024-02-05	9.150	9.200	8.260	8.490	8.480	9,873,000
2024-02-02	9.710	9.910	8.840	9.140	9.130	5,846,346
2024-02-01	9.660	9.960	9.340	9.610	9.599	5,173,275
2024-01-31	10.300	10.410	9.690	9.730	9.719	5,315,700
2024-01-30	10.740	10.880	10.410	10.450	10.438	3,175,070
2024-01-29	11.380	11.380	10.710	10.740	10.728	3,336,270
2024-01-26	11.220	11.480	11.100	11.230	11.217	3,882,200

← NewerPage 11 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-07-12	0.0140 CNY
2023-06-14	0.0200 CNY
2022-06-24	0.1000 CNY
2021-04-30	0.0900 CNY
2020-06-02	0.0585 CNY
2019-05-09	0.0750 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.