Brilliance Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-29	11.760	12.100	11.400	11.970	11.970	16,025,900
2024-07-26	11.060	11.650	11.060	11.550	11.550	11,478,625
2024-07-25	11.000	11.500	10.990	11.200	11.200	10,929,225
2024-07-24	11.230	11.320	10.950	10.980	10.980	6,229,000
2024-07-23	11.380	11.530	11.240	11.240	11.240	5,743,700
2024-07-22	11.600	11.680	11.240	11.440	11.440	6,744,216
2024-07-19	11.270	11.450	11.170	11.270	11.270	4,838,430
2024-07-18	11.500	11.500	10.930	11.270	11.270	7,663,201
2024-07-17	11.900	11.920	11.410	11.420	11.420	8,586,100
2024-07-16	11.900	12.120	11.840	11.910	11.910	5,878,500
2024-07-15	12.010	12.150	11.880	12.000	12.000	5,721,357
2024-07-12	12.200	12.400	12.010	12.010	12.010	7,828,200
2024-07-11	12.060	12.170	11.910	12.130	12.116	7,848,850
2024-07-10	11.770	12.190	11.760	11.840	11.826	8,200,000
2024-07-09	11.450	11.900	11.290	11.890	11.876	8,774,100
2024-07-08	11.700	11.880	11.430	11.450	11.437	5,818,720
2024-07-05	11.440	11.800	11.260	11.720	11.707	7,689,927
2024-07-04	11.750	11.900	11.430	11.460	11.447	8,779,097
2024-07-03	12.500	12.600	11.670	11.670	11.657	16,748,750
2024-07-02	12.480	12.900	12.410	12.610	12.595	13,380,631
2024-07-01	12.260	12.550	12.260	12.470	12.456	7,604,800
2024-06-28	12.110	12.680	12.100	12.290	12.276	12,448,900
2024-06-27	12.670	12.690	12.100	12.130	12.116	13,023,100
2024-06-26	12.320	12.780	12.160	12.700	12.685	11,636,900
2024-06-25	12.780	13.020	12.200	12.450	12.436	14,202,500
2024-06-24	12.820	13.350	12.640	12.840	12.825	13,397,000
2024-06-21	13.270	13.450	12.980	13.080	13.065	12,910,847
2024-06-20	14.150	14.160	13.260	13.270	13.255	23,897,863
2024-06-19	13.620	14.880	13.600	14.460	14.443	32,381,591
2024-06-18	13.340	13.940	13.260	13.830	13.814	22,932,583
2024-06-17	13.480	13.760	13.270	13.360	13.345	19,836,636
2024-06-14	13.080	13.450	12.830	13.370	13.355	19,385,136
2024-06-13	13.390	13.520	13.100	13.180	13.165	16,605,896
2024-06-12	13.200	13.490	13.150	13.310	13.295	14,834,300
2024-06-11	12.800	13.480	12.720	13.320	13.305	19,600,460
2024-06-07	12.730	13.110	12.460	13.060	13.045	17,990,100
2024-06-06	13.120	13.300	12.280	12.540	12.526	22,120,801
2024-06-05	13.600	13.640	13.140	13.190	13.175	16,550,569
2024-06-04	13.810	14.210	13.310	13.600	13.584	24,619,830
2024-06-03	14.690	15.200	13.930	14.030	14.014	33,334,448
2024-05-31	14.110	15.000	13.900	14.920	14.903	39,926,868
2024-05-30	14.000	14.660	13.690	14.170	14.154	27,185,280
2024-05-29	14.510	14.650	14.000	14.180	14.164	25,071,881
2024-05-28	14.990	15.220	14.430	14.570	14.553	28,208,115
2024-05-27	15.510	15.600	14.700	15.100	15.083	41,239,541
2024-05-24	16.150	17.360	15.600	16.340	16.321	54,291,111
2024-05-23	17.770	18.880	16.280	16.520	16.501	68,364,589
2024-05-22	16.190	17.250	15.540	17.230	17.210	61,670,483
2024-05-21	15.780	16.440	15.660	16.370	16.351	51,074,049
2024-05-20	16.600	17.290	15.930	16.250	16.231	76,435,078
2024-05-17	17.140	18.010	15.600	18.010	17.989	85,645,224
2024-05-16	13.640	15.720	13.360	15.010	14.993	72,483,250
2024-05-15	12.570	13.380	12.330	13.100	13.085	26,537,346
2024-05-14	12.520	12.880	12.180	12.570	12.556	15,447,826
2024-05-13	12.830	12.960	12.300	12.390	12.376	17,641,385
2024-05-10	13.820	14.120	12.950	13.020	13.005	33,546,553
2024-05-09	13.280	14.300	12.920	14.020	14.004	42,835,789
2024-05-08	13.050	13.750	12.800	13.220	13.205	30,916,725
2024-05-07	12.180	13.500	12.000	13.300	13.285	39,874,048
2024-05-06	12.630	12.720	12.000	12.180	12.166	18,969,295

← NewerPage 10 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-07-12	0.0140 CNY
2023-06-14	0.0200 CNY
2022-06-24	0.1000 CNY
2021-04-30	0.0900 CNY
2020-06-02	0.0585 CNY
2019-05-09	0.0750 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.