Brilliance Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	12.360	12.520	11.820	11.860	11.860	4,165,900
2026-10-21	12.300	12.520	12.150	12.310	12.310	4,081,800
2026-10-20	12.050	12.290	11.980	12.220	12.220	3,090,790
2026-10-19	12.030	12.250	11.880	12.110	12.110	3,135,500
2026-10-16	12.320	12.450	12.020	12.160	12.160	5,209,400
2026-10-15	12.010	12.350	12.010	12.030	12.030	3,365,050
2026-10-14	12.400	12.500	12.260	12.300	12.300	2,631,400
2026-10-13	12.170	12.530	12.070	12.500	12.500	4,325,050
2026-10-12	12.340	12.530	12.160	12.380	12.380	3,548,200
2026-10-09	11.920	12.490	11.580	12.430	12.430	6,253,235
2026-10-08	12.180	12.300	11.870	11.920	11.920	2,739,200
2026-09-30	12.350	12.460	12.090	12.190	12.190	2,724,152
2026-09-29	12.280	12.430	12.100	12.350	12.350	3,076,678
2026-09-28	12.350	12.350	11.980	12.220	12.220	3,719,830
2026-09-24	12.480	12.500	12.230	12.250	12.250	2,689,500
2026-09-23	12.800	12.800	12.370	12.440	12.440	4,565,200
2026-09-22	12.640	13.040	12.580	12.700	12.700	7,575,300
2026-09-21	12.200	12.690	12.160	12.660	12.660	7,770,500
2026-09-18	12.130	12.280	12.090	12.130	12.130	3,666,200
2026-09-17	11.970	12.090	11.840	12.050	12.050	3,699,000
2026-09-16	12.000	12.150	11.800	12.050	12.050	4,418,400
2026-09-15	12.450	12.520	12.000	12.020	12.020	5,942,600
2026-09-14	12.180	12.500	12.100	12.210	12.210	5,123,200
2026-09-11	12.440	12.550	12.060	12.180	12.180	6,023,828
2026-09-10	12.730	12.770	12.590	12.610	12.610	4,350,100
2026-09-09	13.060	13.060	12.740	12.810	12.810	5,654,200
2026-09-08	13.120	13.240	12.970	13.060	13.060	6,382,065
2026-09-07	13.520	13.550	13.000	13.170	13.170	12,579,000
2026-09-04	13.430	14.090	13.350	13.580	13.580	21,826,688
2026-09-03	13.360	13.540	13.120	13.120	13.120	8,757,000
2026-09-02	13.180	13.510	13.100	13.430	13.430	13,404,495
2026-09-01	12.790	13.470	12.720	13.400	13.400	21,002,996
2026-08-31	12.610	12.840	12.500	12.820	12.820	12,289,500
2026-08-28	12.960	13.280	12.660	12.690	12.690	17,082,760
2026-08-27	12.840	13.360	12.840	12.960	12.960	22,085,723
2026-08-26	13.200	13.360	12.760	13.020	13.020	37,817,102
2026-08-25	11.920	14.340	11.910	13.950	13.950	47,274,895
2026-08-24	12.000	12.310	11.880	11.950	11.950	4,144,100
2026-08-21	11.890	12.250	11.770	12.080	12.080	6,388,735
2026-08-20	11.890	11.970	11.570	11.850	11.850	3,994,458
2026-08-19	12.080	12.250	11.550	11.580	11.580	5,106,900
2026-08-18	12.130	12.260	11.810	12.000	12.000	3,613,077
2026-08-17	12.080	12.160	11.890	12.130	12.130	3,093,177
2026-08-14	12.140	12.570	12.050	12.130	12.130	5,940,095
2026-08-13	12.540	12.540	12.130	12.130	12.130	3,491,800
2026-08-12	12.410	12.420	12.210	12.330	12.330	2,925,712
2026-08-11	12.210	12.410	12.080	12.280	12.280	4,604,100
2026-08-10	12.000	12.280	11.950	12.200	12.200	3,900,280
2026-08-07	12.320	12.350	11.820	12.060	12.060	5,895,732
2026-08-06	12.200	12.660	12.150	12.350	12.350	6,633,000
2026-08-05	12.120	12.370	12.100	12.280	12.280	5,564,442
2026-08-04	12.180	12.300	12.070	12.120	12.120	4,974,500
2026-08-03	11.910	12.130	11.870	12.070	12.070	5,422,165
2026-07-31	11.750	12.100	11.690	11.910	11.910	7,639,043
2026-07-30	11.410	11.950	11.360	11.690	11.690	9,438,437
2026-07-29	11.240	11.500	11.170	11.410	11.410	6,522,700
2026-07-28	10.730	11.320	10.710	11.250	11.250	7,751,795
2026-07-27	10.440	10.860	10.400	10.840	10.840	4,040,100
2026-07-24	10.940	10.940	10.550	10.570	10.570	4,610,130
2026-07-23	11.110	11.140	10.820	11.040	11.040	6,546,220

Page 1 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-07-12	0.0140 CNY
2023-06-14	0.0200 CNY
2022-06-24	0.1000 CNY
2021-04-30	0.0900 CNY
2020-06-02	0.0585 CNY
2019-05-09	0.0750 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.