Sichuan Shudao Equipment & Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	30.500	30.860	29.670	30.000	30.000	10,693,547
2026-07-22	30.300	31.200	29.980	30.220	30.220	12,901,397
2026-07-21	30.150	31.180	27.520	31.090	31.090	19,298,539
2026-07-20	34.000	34.500	29.220	30.110	30.110	23,986,619
2026-07-17	34.710	37.650	33.300	33.310	33.310	22,602,420
2026-07-16	36.130	37.300	34.560	34.880	34.880	15,453,162
2026-07-15	38.990	39.500	36.190	37.150	37.150	22,178,873
2026-07-14	40.660	41.700	38.000	39.060	39.060	30,751,365
2026-07-13	49.000	50.850	40.550	41.740	41.740	38,424,871
2026-07-10	46.970	51.220	44.750	44.940	44.940	32,215,736
2026-07-09	44.000	47.640	42.580	47.330	47.330	29,802,188
2026-07-08	42.480	44.870	39.930	44.310	44.310	28,845,973
2026-07-07	39.920	43.980	38.720	42.900	42.900	29,874,232
2026-07-06	41.010	42.500	39.650	39.920	39.920	19,862,350
2026-07-03	40.940	44.560	40.470	41.210	41.210	23,078,992
2026-07-02	41.600	43.500	41.090	41.720	41.720	27,066,207
2026-07-01	38.560	45.480	38.300	43.210	43.210	44,148,074
2026-06-30	32.270	37.900	32.270	37.900	37.900	36,097,621
2026-06-29	31.720	34.110	30.500	31.580	31.580	35,842,555
2026-06-26	25.250	30.500	24.600	30.500	30.500	36,661,371
2026-06-25	26.060	27.430	24.920	25.420	25.420	16,901,221
2026-06-24	27.480	27.750	25.200	26.190	26.190	23,269,773
2026-06-23	26.800	29.360	26.270	28.770	28.770	24,591,188
2026-06-22	25.800	26.660	25.440	26.010	26.010	12,252,351
2026-06-18	25.180	25.990	24.800	25.330	25.330	7,992,690
2026-06-17	24.440	25.740	24.410	25.490	25.490	12,058,120
2026-06-16	24.240	25.600	23.920	25.080	25.080	14,438,680
2026-06-15	24.640	25.140	23.770	24.400	24.400	16,779,109
2026-06-12	27.810	28.370	24.880	25.610	25.610	27,465,869
2026-06-11	26.720	29.280	26.280	29.280	29.280	27,544,971
2026-06-10	25.450	27.410	25.450	26.980	26.980	14,646,440
2026-06-09	26.330	26.770	25.510	25.900	25.900	7,288,700
2026-06-08	25.420	26.900	25.420	25.800	25.800	7,860,180
2026-06-05	26.700	27.090	26.280	26.620	26.620	9,600,743
2026-06-04	25.930	27.890	25.890	26.980	26.980	15,564,970
2026-06-03	25.010	26.650	25.000	26.300	26.300	9,336,220
2026-06-02	25.720	26.010	24.870	25.450	25.450	5,953,340
2026-06-01	25.850	27.200	25.500	25.740	25.740	8,886,020
2026-05-29	26.900	27.260	25.600	25.860	25.860	10,464,840
2026-05-28	27.130	27.410	26.240	26.870	26.870	12,178,650
2026-05-27	26.980	27.190	26.030	26.320	26.320	7,680,100
2026-05-26	27.360	27.470	26.400	26.980	26.980	8,912,240
2026-05-25	28.600	28.890	27.300	27.660	27.660	10,439,180
2026-05-22	27.520	29.500	27.500	28.890	28.890	13,112,630
2026-05-21	29.280	29.280	27.370	27.450	27.450	13,827,290
2026-05-20	28.940	29.480	28.590	29.290	29.290	10,596,600
2026-05-19	29.020	29.230	27.930	29.170	29.170	12,800,240
2026-05-18	29.360	29.790	28.500	29.270	29.270	16,662,980
2026-05-15	30.090	30.930	29.280	30.510	30.510	20,010,461
2026-05-14	30.140	32.040	30.140	30.450	30.450	27,148,939
2026-05-13	29.540	30.610	29.380	29.840	29.840	15,618,610
2026-05-12	31.000	31.570	29.900	30.060	30.060	19,256,961
2026-05-11	31.280	32.320	30.890	31.980	31.980	25,838,340
2026-05-08	30.000	32.670	29.700	31.690	31.690	27,840,561
2026-05-07	31.800	32.350	30.100	30.350	30.350	33,670,246
2026-05-06	34.110	35.000	32.530	32.810	32.810	35,351,320
2026-04-30	34.300	36.120	32.870	33.490	33.439	32,874,460
2026-04-29	35.650	36.010	33.950	34.060	34.008	36,478,404
2026-04-28	31.310	36.120	31.310	36.120	36.065	37,646,986
2026-04-27	29.850	30.980	29.030	30.100	30.054	32,557,631

← NewerPage 2 of 2 · 120 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-06	0.0500 CNY
2025-06-16	0.0500 CNY
2020-06-18	0.0300 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.