Sichuan Shudao Equipment & Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	21.000	21.720	19.980	21.650	21.650	7,197,960
2026-10-22	22.230	22.450	21.320	21.330	21.330	4,654,850
2026-10-21	22.960	23.280	22.220	22.300	22.300	5,360,510
2026-10-20	22.010	22.890	21.600	22.550	22.550	5,811,680
2026-10-19	22.270	22.330	21.390	21.850	21.850	4,469,600
2026-10-16	22.470	23.040	21.900	22.410	22.410	5,877,080
2026-10-15	22.000	22.530	21.810	22.030	22.030	4,842,600
2026-10-14	23.500	23.640	22.780	22.790	22.790	4,536,750
2026-10-13	23.120	23.880	22.460	23.660	23.660	6,662,190
2026-10-12	23.560	24.080	23.300	23.580	23.580	5,617,790
2026-10-09	24.540	24.570	23.100	23.870	23.870	8,530,840
2026-10-08	24.700	25.180	24.350	24.540	24.540	5,880,682
2026-09-30	25.500	25.500	24.590	24.690	24.690	5,276,439
2026-09-29	25.500	25.500	24.910	25.070	25.070	5,475,140
2026-09-28	26.300	26.640	25.090	25.400	25.400	10,176,048
2026-09-24	26.600	27.850	26.410	26.490	26.490	14,155,230
2026-09-23	26.990	27.210	26.380	26.570	26.570	5,823,491
2026-09-22	27.410	27.550	26.830	26.960	26.960	9,575,750
2026-09-21	27.700	27.780	27.060	27.310	27.310	10,014,870
2026-09-18	26.990	27.720	26.920	27.620	27.620	11,259,300
2026-09-17	26.520	27.050	26.230	26.770	26.770	7,533,241
2026-09-16	26.480	27.190	26.260	26.900	26.900	7,700,059
2026-09-15	26.410	26.990	26.210	26.490	26.490	6,213,200
2026-09-14	26.190	26.440	25.680	26.350	26.350	4,644,880
2026-09-11	26.670	26.730	25.680	26.200	26.200	6,497,744
2026-09-10	26.600	27.060	26.330	26.670	26.670	5,504,150
2026-09-09	27.010	27.750	26.680	26.830	26.830	7,741,340
2026-09-08	27.400	27.780	27.000	27.180	27.180	7,340,682
2026-09-07	27.200	27.430	26.700	27.290	27.290	7,280,222
2026-09-04	27.800	28.210	26.560	26.770	26.770	10,602,760
2026-09-03	27.600	27.920	27.060	27.610	27.610	9,717,039
2026-09-02	27.110	28.050	27.030	27.350	27.350	8,975,560
2026-09-01	28.990	28.990	27.050	27.400	27.400	11,213,084
2026-08-31	27.610	28.600	27.440	28.590	28.590	7,548,930
2026-08-28	28.460	29.180	28.250	28.290	28.290	11,457,420
2026-08-27	27.840	28.820	27.600	28.540	28.540	11,748,065
2026-08-26	28.230	28.300	27.260	27.740	27.740	8,649,800
2026-08-25	28.000	28.520	27.010	28.160	28.160	10,971,080
2026-08-24	29.120	29.130	27.700	28.360	28.360	15,082,340
2026-08-21	29.370	31.180	29.080	29.360	29.360	19,146,318
2026-08-20	31.730	31.740	29.040	29.230	29.230	16,236,749
2026-08-19	34.240	34.660	30.670	30.870	30.870	19,192,732
2026-08-18	34.160	34.420	32.880	33.450	33.450	13,973,251
2026-08-17	33.090	34.080	32.570	34.080	34.080	17,054,150
2026-08-14	32.670	34.130	32.480	33.090	33.090	17,616,311
2026-08-13	33.690	33.850	32.380	32.400	32.400	15,393,820
2026-08-12	33.330	33.590	32.480	33.190	33.190	14,883,120
2026-08-11	33.420	34.120	33.020	33.190	33.190	18,396,264
2026-08-10	34.000	34.660	33.290	34.120	34.120	27,392,178
2026-08-07	33.530	36.400	32.200	35.110	35.110	42,789,305
2026-08-06	27.820	33.610	27.590	33.610	33.610	24,160,232
2026-08-05	26.500	28.360	26.260	28.010	28.010	13,950,196
2026-08-04	25.440	26.330	25.170	26.250	26.250	9,460,231
2026-08-03	25.440	25.720	24.780	25.280	25.280	8,507,200
2026-07-31	26.370	27.180	25.410	25.410	25.410	14,679,780
2026-07-30	27.720	27.840	25.000	25.120	25.120	15,416,408
2026-07-29	28.560	28.820	27.120	27.990	27.990	11,752,060
2026-07-28	29.500	30.360	28.490	28.610	28.610	10,501,274
2026-07-27	29.360	30.380	28.470	30.180	30.180	13,168,930
2026-07-24	29.460	31.240	29.120	30.200	30.200	17,324,381

Page 1 of 1 · 60 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-06	0.0500 CNY
2025-06-16	0.0500 CNY
2020-06-18	0.0300 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.