Shenzhen Tongyi Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 25.450 | 25.950 | 25.200 | 25.820 | 25.614 | 1,118,631 |
| 2021-11-08 | 25.170 | 25.470 | 24.800 | 25.370 | 25.168 | 789,420 |
| 2021-11-05 | 25.400 | 25.520 | 24.700 | 25.170 | 24.969 | 1,438,880 |
| 2021-11-04 | 25.610 | 25.610 | 25.140 | 25.380 | 25.178 | 791,870 |
| 2021-11-03 | 26.010 | 26.030 | 25.070 | 25.310 | 25.108 | 1,075,360 |
| 2021-11-02 | 26.160 | 26.600 | 25.510 | 25.650 | 25.446 | 1,327,900 |
| 2021-11-01 | 26.100 | 26.660 | 25.800 | 26.280 | 26.070 | 1,539,332 |
| 2021-10-29 | 25.200 | 26.190 | 25.200 | 26.100 | 25.892 | 1,671,722 |
| 2021-10-28 | 25.490 | 25.740 | 24.780 | 25.230 | 25.029 | 1,531,290 |
| 2021-10-27 | 26.400 | 26.650 | 25.700 | 25.780 | 25.574 | 1,184,861 |
| 2021-10-26 | 26.800 | 27.170 | 26.270 | 26.500 | 26.289 | 1,642,900 |
| 2021-10-25 | 25.950 | 26.980 | 25.710 | 26.950 | 26.735 | 2,521,152 |
| 2021-10-22 | 26.370 | 27.150 | 25.950 | 26.100 | 25.892 | 2,758,559 |
| 2021-10-21 | 25.580 | 26.330 | 25.580 | 26.130 | 25.922 | 1,708,328 |
| 2021-10-20 | 25.680 | 26.250 | 25.660 | 25.720 | 25.515 | 1,613,900 |
| 2021-10-19 | 25.240 | 26.330 | 25.200 | 25.990 | 25.783 | 1,954,381 |
| 2021-10-18 | 25.200 | 25.500 | 24.810 | 25.240 | 25.039 | 823,300 |
| 2021-10-15 | 24.670 | 25.200 | 24.200 | 25.080 | 24.880 | 1,179,161 |
| 2021-10-14 | 24.680 | 24.910 | 24.340 | 24.670 | 24.473 | 739,670 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 0.0200 CNY |
| 2024-05-30 | 0.0400 CNY |
| 2023-05-19 | 0.0300 CNY |
| 2022-06-15 | 0.0300 CNY |
| 2021-05-14 | 0.0800 CNY |
| 2020-06-17 | 0.1000 CNY |
| 2019-06-06 | 0.1502 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.