Shenzhen Tongyi Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 25.450 | 25.950 | 25.200 | 25.820 | 25.614 | 1,118,631 |
| 2021-11-08 | 25.170 | 25.470 | 24.800 | 25.370 | 25.168 | 789,420 |
| 2021-11-05 | 25.400 | 25.520 | 24.700 | 25.170 | 24.969 | 1,438,880 |
| 2021-11-04 | 25.610 | 25.610 | 25.140 | 25.380 | 25.178 | 791,870 |
| 2021-11-03 | 26.010 | 26.030 | 25.070 | 25.310 | 25.108 | 1,075,360 |
| 2021-11-02 | 26.160 | 26.600 | 25.510 | 25.650 | 25.446 | 1,327,900 |
| 2021-11-01 | 26.100 | 26.660 | 25.800 | 26.280 | 26.070 | 1,539,332 |
| 2021-10-29 | 25.200 | 26.190 | 25.200 | 26.100 | 25.892 | 1,671,722 |
| 2021-10-28 | 25.490 | 25.740 | 24.780 | 25.230 | 25.029 | 1,531,290 |
| 2021-10-27 | 26.400 | 26.650 | 25.700 | 25.780 | 25.574 | 1,184,861 |
| 2021-10-26 | 26.800 | 27.170 | 26.270 | 26.500 | 26.289 | 1,642,900 |
| 2021-10-25 | 25.950 | 26.980 | 25.710 | 26.950 | 26.735 | 2,521,152 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 0.0200 CNY |
| 2024-05-30 | 0.0400 CNY |
| 2023-05-19 | 0.0300 CNY |
| 2022-06-15 | 0.0300 CNY |
| 2021-05-14 | 0.0800 CNY |
| 2020-06-17 | 0.1000 CNY |
| 2019-06-06 | 0.1502 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.