Wuhan Nusun Landscape Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-02	15.420	15.570	14.820	14.970	14.970	4,002,218
2022-11-01	15.170	15.600	14.970	15.420	15.420	1,922,141
2022-10-31	15.130	15.180	14.660	14.920	14.920	1,457,919
2022-10-28	15.510	15.510	14.820	14.870	14.870	2,158,320
2022-10-27	15.480	15.880	15.260	15.480	15.480	2,024,250
2022-10-26	15.210	15.870	15.210	15.480	15.480	2,647,140
2022-10-25	14.990	15.560	14.980	15.290	15.290	2,468,307
2022-10-24	15.810	16.010	15.220	15.390	15.390	3,787,174
2022-10-21	15.620	16.490	15.520	15.780	15.780	4,272,104
2022-10-20	16.170	16.170	15.330	15.610	15.610	4,179,847
2022-10-19	16.620	16.690	15.990	16.150	16.150	4,030,012
2022-10-18	16.760	17.070	16.580	16.620	16.620	2,650,460
2022-10-17	16.850	17.100	16.390	16.760	16.760	5,275,773
2022-10-14	16.250	17.040	16.250	16.850	16.850	6,271,100
2022-10-13	15.310	16.580	15.310	16.230	16.230	5,746,575
2022-10-12	15.310	15.880	14.960	15.500	15.500	3,870,675
2022-10-11	14.200	15.290	14.200	15.200	15.200	6,604,576
2022-10-10	13.720	14.600	13.600	14.340	14.340	4,144,692
2022-09-30	14.190	14.200	13.450	13.660	13.660	4,710,757
2022-09-29	14.670	14.880	14.080	14.190	14.190	2,664,533
2022-09-28	14.880	15.540	14.560	14.650	14.650	2,456,284
2022-09-27	15.230	15.230	14.610	14.900	14.900	3,278,525
2022-09-26	15.920	16.100	14.850	15.120	15.120	6,050,425
2022-09-23	16.340	17.140	15.580	16.000	16.000	8,031,565
2022-09-22	15.990	16.490	15.750	16.240	16.240	4,841,695
2022-09-21	16.650	16.930	15.630	16.150	16.150	6,078,394
2022-09-20	17.350	17.550	16.470	16.650	16.650	5,187,063
2022-09-19	17.490	18.220	16.930	17.000	17.000	8,215,984
2022-09-16	17.500	17.600	16.810	17.070	17.070	8,441,175
2022-09-15	15.250	17.500	15.180	17.500	17.500	14,364,160
2022-09-14	15.400	15.500	15.130	15.190	15.190	1,814,500
2022-09-13	15.360	15.680	15.300	15.600	15.600	2,477,775
2022-09-09	15.500	15.580	15.260	15.330	15.330	1,751,150
2022-09-08	15.660	15.830	15.400	15.430	15.430	2,091,200
2022-09-07	16.320	16.340	15.700	15.730	15.730	4,227,300
2022-09-06	15.310	16.450	15.290	16.310	16.310	5,685,383
2022-09-05	15.160	15.290	14.900	15.230	15.230	4,103,000
2022-09-02	16.500	16.500	15.050	15.160	15.160	5,763,476
2022-09-01	16.020	16.810	15.750	16.140	16.140	5,846,825
2022-08-31	16.120	16.330	15.700	15.880	15.880	2,905,376
2022-08-30	16.460	16.630	16.090	16.180	16.180	3,169,400
2022-08-29	16.350	16.800	15.980	16.470	16.470	4,798,798
2022-08-26	15.510	16.460	15.450	16.350	16.350	5,588,664
2022-08-25	15.260	15.650	15.020	15.510	15.510	1,942,555
2022-08-24	15.770	15.780	15.120	15.260	15.260	2,596,215
2022-08-23	16.170	16.350	15.480	15.830	15.830	4,507,058
2022-08-22	15.690	16.290	15.370	16.240	16.240	4,989,869
2022-08-19	15.740	15.940	15.520	15.690	15.690	2,047,615
2022-08-18	15.980	16.120	15.600	15.650	15.650	1,986,900
2022-08-17	15.550	16.190	15.550	15.930	15.930	3,184,300
2022-08-16	15.400	15.950	15.250	15.650	15.650	3,441,006
2022-08-15	15.650	15.920	15.300	15.400	15.400	4,184,525
2022-08-12	15.910	16.220	15.510	15.650	15.650	1,724,600
2022-08-11	16.080	16.250	15.720	15.900	15.900	2,397,679
2022-08-10	16.120	16.300	15.660	15.980	15.980	3,418,173
2022-08-09	15.500	16.560	15.220	16.140	16.140	5,515,579
2022-08-08	14.290	15.400	14.200	15.300	15.300	4,044,622
2022-08-05	14.480	14.480	14.120	14.300	14.300	1,470,364
2022-08-04	14.240	14.600	14.040	14.320	14.320	1,847,371
2022-08-03	13.570	14.510	13.570	14.230	14.230	4,391,046

← NewerPage 17 of 21 · 1,210 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-07-13	0.0025 CNY
2020-05-15	0.0360 CNY
2019-06-03	0.0630 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.