Wuhan Nusun Landscape Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-02	14.370	14.440	14.210	14.370	14.370	2,408,856
2023-02-01	14.400	14.440	14.250	14.370	14.370	1,970,922
2023-01-31	14.130	14.320	14.130	14.290	14.290	1,727,600
2023-01-30	14.490	14.490	14.130	14.240	14.240	2,812,301
2023-01-20	13.810	14.380	13.810	14.350	14.350	4,945,100
2023-01-19	13.800	13.910	13.680	13.760	13.760	2,857,200
2023-01-18	13.790	14.010	13.690	13.830	13.830	2,249,069
2023-01-17	14.000	14.040	13.700	13.760	13.760	3,254,401
2023-01-16	14.220	14.300	13.900	13.940	13.940	4,819,907
2023-01-13	14.230	14.390	14.150	14.230	14.230	2,259,566
2023-01-12	14.150	14.360	13.990	14.310	14.310	4,802,640
2023-01-11	14.650	14.680	14.140	14.200	14.200	5,155,349
2023-01-10	15.390	15.390	14.180	14.510	14.510	9,399,520
2023-01-09	15.450	15.530	15.080	15.230	15.230	7,973,300
2023-01-06	15.430	15.890	15.150	15.450	15.450	10,311,850
2023-01-05	15.020	15.700	14.920	15.480	15.480	8,073,664
2023-01-04	14.660	15.350	14.640	15.200	15.200	6,497,981
2023-01-03	14.550	14.770	14.400	14.670	14.670	4,181,518
2022-12-30	15.170	15.270	14.450	14.510	14.510	5,738,588
2022-12-29	15.420	15.580	15.160	15.170	15.170	4,727,445
2022-12-28	15.780	15.940	15.200	15.300	15.300	8,597,420
2022-12-27	15.800	15.930	15.630	15.790	15.790	6,135,326
2022-12-26	15.050	15.880	14.830	15.620	15.620	7,412,172
2022-12-23	14.170	14.960	14.090	14.860	14.860	4,972,707
2022-12-22	14.080	14.600	14.080	14.170	14.170	2,161,481
2022-12-21	14.300	14.300	14.020	14.100	14.100	1,108,200
2022-12-20	14.240	14.340	14.050	14.200	14.200	1,224,225
2022-12-19	14.510	14.730	14.120	14.290	14.290	4,159,183
2022-12-16	13.920	14.930	13.920	14.500	14.500	5,190,708
2022-12-15	14.180	14.290	13.990	14.000	14.000	1,812,600
2022-12-14	14.400	14.550	14.180	14.200	14.200	1,541,000
2022-12-13	14.300	14.480	14.170	14.270	14.270	1,318,618
2022-12-12	14.640	14.700	14.200	14.250	14.250	2,272,850
2022-12-09	14.500	14.800	14.430	14.610	14.610	1,687,732
2022-12-08	14.530	14.790	14.360	14.500	14.500	1,757,800
2022-12-07	14.570	14.650	14.410	14.530	14.530	2,122,800
2022-12-06	15.180	15.180	14.550	14.650	14.650	2,898,275
2022-12-05	14.930	15.350	14.930	15.180	15.180	3,635,175
2022-12-02	14.320	15.130	14.230	14.920	14.920	3,542,700
2022-12-01	14.390	14.480	14.230	14.300	14.300	1,486,840
2022-11-30	14.640	14.660	14.200	14.290	14.290	2,430,993
2022-11-29	14.500	14.850	14.420	14.610	14.610	2,181,230
2022-11-28	14.800	14.990	14.300	14.520	14.520	3,365,332
2022-11-25	14.890	15.030	14.800	14.860	14.860	1,202,123
2022-11-24	15.060	15.170	14.850	14.870	14.870	1,547,700
2022-11-23	14.970	15.100	14.710	15.040	15.040	2,391,393
2022-11-22	14.840	15.190	14.730	14.870	14.870	2,755,737
2022-11-21	14.800	14.880	14.470	14.840	14.840	2,717,922
2022-11-18	15.190	15.480	14.850	14.920	14.920	4,733,383
2022-11-17	14.670	15.550	14.500	15.190	15.190	7,349,656
2022-11-16	14.820	14.820	14.400	14.520	14.520	1,651,775
2022-11-15	14.300	14.780	14.300	14.710	14.710	2,415,202
2022-11-14	14.810	14.810	14.380	14.430	14.430	2,518,783
2022-11-11	14.800	15.080	14.630	14.640	14.640	2,454,675
2022-11-10	14.800	15.000	14.630	14.630	14.630	2,567,192
2022-11-09	14.900	15.150	14.620	15.000	15.000	3,133,081
2022-11-08	14.970	15.060	14.610	14.760	14.760	2,913,841
2022-11-07	15.000	15.300	14.940	15.040	15.040	3,650,000
2022-11-04	15.180	15.390	14.870	15.070	15.070	3,551,358
2022-11-03	14.740	15.250	14.740	15.020	15.020	2,287,014

← NewerPage 16 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-07-13	0.0025 CNY
2020-05-15	0.0360 CNY
2019-06-03	0.0630 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.