Sichuan Dowell Science and Technology Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 20.140 | 20.400 | 19.730 | 20.120 | 19.967 | 3,287,472 |
| 2025-10-24 | 19.810 | 20.080 | 19.520 | 19.780 | 19.629 | 1,999,834 |
| 2025-10-23 | 19.570 | 19.760 | 19.300 | 19.760 | 19.609 | 1,668,935 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 0.1050 CNY |
| 2024-07-11 | 0.0700 CNY |
| 2022-07-12 | 0.1000 CNY |
| 2021-07-08 | 0.0900 CNY |
| 2020-06-15 | 0.0800 CNY |
| 2019-05-30 | 0.1007 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.