Sichuan Dowell Science and Technology Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 19.420 | 19.980 | 19.180 | 19.820 | 19.669 | 1,927,134 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 0.1050 CNY |
| 2024-07-11 | 0.0700 CNY |
| 2022-07-12 | 0.1000 CNY |
| 2021-07-08 | 0.0900 CNY |
| 2020-06-15 | 0.0800 CNY |
| 2019-05-30 | 0.1007 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.