Gansu Longshenrongfa Pharmaceutical Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 5.550 | 5.760 | 5.540 | 5.610 | 5.545 | 3,754,950 |
| 2021-11-08 | 5.500 | 5.600 | 5.410 | 5.570 | 5.505 | 2,515,650 |
| 2021-11-05 | 5.540 | 5.560 | 5.450 | 5.480 | 5.416 | 1,840,500 |
| 2021-11-04 | 5.450 | 5.560 | 5.430 | 5.540 | 5.476 | 2,336,814 |
| 2021-11-03 | 5.360 | 5.480 | 5.320 | 5.450 | 5.387 | 2,434,500 |
| 2021-11-02 | 5.480 | 5.550 | 5.310 | 5.360 | 5.298 | 3,276,700 |
| 2021-11-01 | 5.440 | 5.530 | 5.360 | 5.500 | 5.436 | 2,505,800 |
| 2021-10-29 | 5.280 | 5.440 | 5.250 | 5.420 | 5.357 | 3,178,700 |
| 2021-10-28 | 5.350 | 5.420 | 5.240 | 5.270 | 5.209 | 3,978,100 |
| 2021-10-27 | 5.570 | 5.590 | 5.340 | 5.380 | 5.317 | 9,237,350 |
| 2021-10-26 | 5.870 | 5.880 | 5.760 | 5.820 | 5.752 | 3,899,000 |
| 2021-10-25 | 6.000 | 6.000 | 5.930 | 5.960 | 5.891 | 2,369,361 |
| 2021-10-22 | 6.140 | 6.160 | 5.920 | 6.020 | 5.950 | 3,527,144 |
| 2021-10-21 | 6.300 | 6.360 | 6.110 | 6.130 | 6.059 | 4,290,700 |
| 2021-10-20 | 6.130 | 6.410 | 6.050 | 6.370 | 6.296 | 7,178,550 |
| 2021-10-19 | 6.130 | 6.200 | 6.090 | 6.120 | 6.049 | 2,677,300 |
| 2021-10-18 | 6.210 | 6.210 | 6.040 | 6.160 | 6.088 | 2,537,950 |
| 2021-10-15 | 6.190 | 6.350 | 6.140 | 6.140 | 6.069 | 2,610,400 |
| 2021-10-14 | 6.230 | 6.310 | 6.180 | 6.230 | 6.158 | 2,492,450 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 0.0200 CNY |
| 2025-09-24 | 0.0200 CNY |
| 2025-05-28 | 0.0200 CNY |
| 2024-09-27 | 0.0200 CNY |
| 2024-06-06 | 0.0200 CNY |
| 2020-05-27 | 0.0100 CNY |
| 2019-05-16 | 0.0100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.