Jafron Biomedical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 15.120 | 15.180 | 14.920 | 14.920 | 14.920 | 3,749,800 |
| 2026-10-21 | 15.240 | 15.300 | 15.110 | 15.130 | 15.130 | 2,997,200 |
| 2026-10-20 | 15.260 | 15.310 | 15.050 | 15.240 | 15.240 | 3,917,300 |
| 2026-10-19 | 14.890 | 15.330 | 14.860 | 15.260 | 15.260 | 6,154,539 |
| 2026-10-16 | 14.930 | 15.210 | 14.760 | 14.920 | 14.920 | 5,562,339 |
| 2026-10-15 | 14.800 | 15.020 | 14.730 | 14.850 | 14.850 | 3,934,926 |
| 2026-10-14 | 15.020 | 15.070 | 14.820 | 14.950 | 14.950 | 3,812,193 |
| 2026-10-13 | 15.220 | 15.250 | 15.000 | 15.030 | 15.030 | 4,298,526 |
| 2026-10-12 | 15.120 | 15.300 | 15.100 | 15.290 | 15.290 | 4,581,220 |
| 2026-10-09 | 15.040 | 15.200 | 14.950 | 15.120 | 15.120 | 6,171,337 |
| 2026-10-08 | 15.270 | 15.380 | 14.880 | 15.000 | 15.000 | 4,461,700 |
| 2026-09-30 | 14.930 | 15.320 | 14.930 | 15.270 | 15.270 | 4,690,512 |
| 2026-09-29 | 15.020 | 15.050 | 14.860 | 14.930 | 14.930 | 2,564,830 |
| 2026-09-28 | 15.030 | 15.100 | 14.860 | 15.000 | 15.000 | 3,214,659 |
| 2026-09-24 | 15.160 | 15.270 | 14.940 | 14.960 | 14.960 | 3,530,003 |
| 2026-09-23 | 15.230 | 15.300 | 15.150 | 15.170 | 15.170 | 3,478,100 |
| 2026-09-22 | 15.200 | 15.360 | 15.150 | 15.270 | 15.270 | 4,584,451 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 0.5200 CNY |
| 2025-05-26 | 0.8000 CNY |
| 2024-05-31 | 0.4000 CNY |
| 2023-05-31 | 0.6700 CNY |
| 2022-06-10 | 0.9000 CNY |
| 2021-05-12 | 0.6600 CNY |
| 2020-05-20 | 0.9000 CNY |
| 2019-05-13 | 0.6000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.