Jafron Biomedical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 21.680 | 21.850 | 21.570 | 21.680 | 21.060 | 4,455,567 |
| 2025-10-24 | 21.690 | 21.800 | 21.550 | 21.660 | 21.041 | 4,220,111 |
| 2025-10-23 | 21.850 | 21.870 | 21.490 | 21.680 | 21.060 | 5,012,056 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 0.5200 CNY |
| 2025-05-26 | 0.8000 CNY |
| 2024-05-31 | 0.4000 CNY |
| 2023-05-31 | 0.6700 CNY |
| 2022-06-10 | 0.9000 CNY |
| 2021-05-12 | 0.6600 CNY |
| 2020-05-20 | 0.9000 CNY |
| 2019-05-13 | 0.6000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.