Jafron Biomedical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 49.310 | 49.980 | 48.750 | 48.990 | 43.323 | 6,339,877 |
| 2021-11-08 | 51.010 | 51.010 | 49.010 | 49.310 | 43.606 | 7,216,276 |
| 2021-11-05 | 52.240 | 52.480 | 50.910 | 50.940 | 45.048 | 5,428,374 |
| 2021-11-04 | 50.240 | 52.240 | 50.120 | 52.010 | 45.994 | 7,259,781 |
| 2021-11-03 | 49.860 | 51.490 | 49.100 | 50.200 | 44.393 | 6,178,592 |
| 2021-11-02 | 51.070 | 51.810 | 49.890 | 50.250 | 44.438 | 6,289,155 |
| 2021-11-01 | 51.270 | 51.810 | 50.190 | 51.230 | 45.304 | 6,315,936 |
| 2021-10-29 | 51.110 | 52.350 | 50.880 | 51.680 | 45.702 | 6,129,485 |
| 2021-10-28 | 50.210 | 51.860 | 50.030 | 51.620 | 45.649 | 9,555,242 |
| 2021-10-27 | 56.040 | 56.240 | 49.880 | 50.800 | 44.924 | 23,792,480 |
| 2021-10-26 | 53.590 | 55.900 | 53.250 | 54.900 | 48.550 | 7,939,913 |
| 2021-10-25 | 54.610 | 54.610 | 52.980 | 53.950 | 47.710 | 6,255,969 |
| 2021-10-22 | 52.280 | 55.160 | 52.280 | 54.600 | 48.284 | 8,404,187 |
| 2021-10-21 | 52.730 | 54.180 | 52.250 | 52.840 | 46.728 | 6,726,113 |
| 2021-10-20 | 54.000 | 54.550 | 52.100 | 52.670 | 46.578 | 9,060,310 |
| 2021-10-19 | 54.200 | 54.860 | 53.530 | 54.310 | 48.028 | 6,332,532 |
| 2021-10-18 | 54.310 | 54.800 | 52.580 | 54.150 | 47.886 | 8,214,697 |
| 2021-10-15 | 55.200 | 56.490 | 54.490 | 54.690 | 48.364 | 8,617,254 |
| 2021-10-14 | 56.000 | 57.630 | 55.010 | 56.050 | 49.567 | 6,393,557 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 0.5200 CNY |
| 2025-05-26 | 0.8000 CNY |
| 2024-05-31 | 0.4000 CNY |
| 2023-05-31 | 0.6700 CNY |
| 2022-06-10 | 0.9000 CNY |
| 2021-05-12 | 0.6600 CNY |
| 2020-05-20 | 0.9000 CNY |
| 2019-05-13 | 0.6000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.