Fujian Boss Software Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 13.500 | 13.510 | 13.360 | 13.460 | 13.367 | 9,322,387 |
| 2025-10-24 | 13.470 | 13.520 | 13.340 | 13.410 | 13.317 | 9,212,712 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 0.0600 CNY |
| 2025-05-30 | 0.1200 CNY |
| 2024-09-30 | 0.0400 CNY |
| 2024-05-31 | 0.1500 CNY |
| 2023-10-13 | 0.0300 CNY |
| 2023-06-13 | 0.0720 CNY |
| 2022-09-02 | 0.1000 CNY |
| 2021-05-31 | 0.1200 CNY |
| 2020-05-28 | 0.1100 CNY |
| 2019-05-31 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.