Fujian Boss Software Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 10.110 | 10.210 | 9.970 | 10.120 | 10.050 | 11,872,355 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 0.0600 CNY |
| 2025-05-30 | 0.1200 CNY |
| 2024-09-30 | 0.0400 CNY |
| 2024-05-31 | 0.1500 CNY |
| 2023-10-13 | 0.0300 CNY |
| 2023-06-13 | 0.0720 CNY |
| 2022-09-02 | 0.1000 CNY |
| 2021-05-31 | 0.1200 CNY |
| 2020-05-28 | 0.1100 CNY |
| 2019-05-31 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.