Fujian Boss Software Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	10.110	10.210	9.970	10.120	10.050	11,872,355
2026-04-23	10.400	10.450	10.130	10.170	10.099	12,587,136
2026-04-22	10.360	10.440	10.280	10.420	10.348	9,495,382
2026-04-21	10.490	10.550	10.320	10.390	10.318	8,201,480
2026-04-20	10.410	10.700	10.380	10.520	10.447	11,115,228
2026-04-17	10.480	10.480	10.340	10.430	10.358	8,816,215
2026-04-16	10.380	10.530	10.320	10.490	10.417	12,112,608
2026-04-15	10.480	10.490	10.310	10.330	10.258	8,129,669
2026-04-14	10.470	10.500	10.300	10.430	10.358	9,496,024
2026-04-13	10.300	10.360	10.250	10.320	10.248	7,467,773
2026-04-10	10.350	10.480	10.330	10.390	10.318	11,517,758
2026-04-09	10.500	10.500	10.240	10.260	10.189	11,943,040
2026-04-08	10.200	10.590	10.180	10.560	10.487	18,597,189
2026-04-07	9.910	10.040	9.910	9.990	9.921	6,418,081
2026-04-03	10.110	10.150	9.880	9.960	9.891	8,570,282
2026-04-02	10.340	10.350	9.990	10.050	9.980	11,223,124
2026-04-01	10.380	10.410	10.250	10.370	10.298	9,162,520
2026-03-31	10.280	10.410	10.150	10.170	10.099	8,097,680
2026-03-30	10.140	10.320	10.030	10.290	10.219	10,048,332
2026-03-27	10.090	10.350	10.060	10.330	10.258	8,801,896
2026-03-26	10.450	10.540	10.110	10.200	10.129	14,229,872
2026-03-25	10.400	10.570	10.390	10.470	10.397	11,307,745
2026-03-24	10.280	10.400	10.110	10.390	10.318	13,175,718
2026-03-23	10.450	10.650	10.070	10.100	10.030	21,744,498
2026-03-20	11.280	11.350	10.780	10.790	10.715	14,869,600
2026-03-19	11.280	11.380	11.210	11.220	11.142	9,690,669
2026-03-18	11.300	11.470	11.260	11.440	11.361	10,052,937
2026-03-17	11.530	11.560	11.260	11.260	11.182	9,217,300
2026-03-16	11.330	11.500	11.300	11.490	11.410	8,653,060
2026-03-13	11.470	11.570	11.340	11.350	11.271	10,884,252
2026-03-12	11.680	11.750	11.580	11.590	11.510	12,875,056
2026-03-11	11.600	11.930	11.510	11.720	11.639	21,035,845
2026-03-10	11.590	11.760	11.490	11.620	11.539	19,375,422
2026-03-09	11.330	11.550	11.130	11.510	11.430	17,377,032
2026-03-06	11.260	11.490	11.210	11.480	11.400	13,082,099
2026-03-05	11.340	11.390	11.230	11.300	11.222	14,314,306
2026-03-04	11.210	11.420	11.100	11.130	11.053	18,037,005
2026-03-03	11.900	12.000	11.350	11.380	11.301	25,465,286
2026-03-02	12.320	12.380	11.900	11.930	11.847	24,981,089
2026-02-27	12.510	12.550	12.240	12.490	12.403	30,808,314
2026-02-26	12.960	13.000	12.760	12.780	12.691	16,698,698
2026-02-25	12.850	13.020	12.850	12.970	12.880	12,533,530
2026-02-24	13.000	13.090	12.790	12.890	12.801	14,512,902
2026-02-13	12.950	13.170	12.910	12.910	12.820	16,556,558
2026-02-12	13.140	13.290	13.010	13.050	12.959	22,445,479
2026-02-11	13.720	13.790	13.240	13.250	13.158	26,461,077
2026-02-10	12.980	13.230	12.930	13.150	13.059	21,186,890
2026-02-09	12.980	13.060	12.960	13.000	12.910	17,518,318
2026-02-06	12.820	12.960	12.660	12.820	12.731	14,614,775
2026-02-05	12.980	13.140	12.930	12.950	12.860	16,654,866
2026-02-04	13.300	13.310	12.940	13.190	13.098	28,842,259
2026-02-03	13.280	13.420	13.210	13.420	13.327	16,415,537
2026-02-02	13.290	13.550	13.200	13.210	13.118	23,595,587
2026-01-30	13.760	13.760	13.290	13.290	13.198	31,203,566
2026-01-29	13.550	14.080	13.320	13.730	13.635	30,501,847
2026-01-28	13.790	13.970	13.620	13.660	13.565	25,391,650
2026-01-27	14.560	14.670	13.670	13.900	13.804	49,018,564
2026-01-26	15.270	15.550	14.110	14.440	14.340	66,134,524
2026-01-23	14.280	14.580	14.110	14.390	14.290	30,160,903
2026-01-22	14.210	14.500	14.190	14.280	14.181	19,919,114

← NewerPage 3 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-05	0.0600 CNY
2025-05-30	0.1200 CNY
2024-09-30	0.0400 CNY
2024-05-31	0.1500 CNY
2023-10-13	0.0300 CNY
2023-06-13	0.0720 CNY
2022-09-02	0.1000 CNY
2021-05-31	0.1200 CNY
2020-05-28	0.1100 CNY
2019-05-31	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.