Fujian Boss Software Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 7.400 | 7.940 | 7.300 | 7.900 | 7.900 | 27,637,506 |
| 2026-10-22 | 7.910 | 7.940 | 7.520 | 7.520 | 7.520 | 15,990,980 |
| 2026-10-21 | 7.740 | 8.120 | 7.700 | 7.880 | 7.880 | 20,536,103 |
| 2026-10-20 | 7.550 | 7.760 | 7.530 | 7.700 | 7.700 | 9,876,499 |
| 2026-10-19 | 7.450 | 7.660 | 7.430 | 7.600 | 7.600 | 9,665,453 |
| 2026-10-16 | 7.770 | 7.820 | 7.420 | 7.480 | 7.480 | 12,136,285 |
| 2026-10-15 | 7.700 | 7.890 | 7.660 | 7.690 | 7.690 | 9,983,851 |
| 2026-10-14 | 7.810 | 7.890 | 7.750 | 7.850 | 7.850 | 7,599,100 |
| 2026-10-13 | 7.790 | 7.940 | 7.650 | 7.880 | 7.880 | 10,090,700 |
| 2026-10-12 | 7.760 | 7.900 | 7.710 | 7.870 | 7.870 | 10,072,003 |
| 2026-10-09 | 7.560 | 7.850 | 7.410 | 7.810 | 7.810 | 15,445,666 |
| 2026-10-08 | 7.690 | 7.730 | 7.500 | 7.540 | 7.540 | 6,788,700 |
| 2026-09-30 | 7.780 | 7.820 | 7.650 | 7.680 | 7.680 | 6,607,700 |
| 2026-09-29 | 7.680 | 7.840 | 7.640 | 7.780 | 7.780 | 7,229,800 |
| 2026-09-28 | 7.730 | 7.760 | 7.580 | 7.680 | 7.680 | 8,367,853 |
| 2026-09-24 | 7.800 | 7.840 | 7.710 | 7.730 | 7.730 | 7,323,996 |
| 2026-09-23 | 8.080 | 8.080 | 7.800 | 7.810 | 7.810 | 11,894,491 |
| 2026-09-22 | 7.880 | 8.150 | 7.880 | 8.040 | 8.040 | 15,563,005 |
| 2026-09-21 | 7.750 | 7.850 | 7.740 | 7.840 | 7.840 | 10,443,571 |
| 2026-09-18 | 7.670 | 7.810 | 7.660 | 7.720 | 7.720 | 8,910,288 |
| 2026-09-17 | 7.700 | 7.750 | 7.600 | 7.630 | 7.630 | 6,089,611 |
| 2026-09-16 | 7.700 | 7.760 | 7.580 | 7.720 | 7.720 | 8,970,063 |
| 2026-09-15 | 7.790 | 7.910 | 7.710 | 7.710 | 7.710 | 9,297,822 |
| 2026-09-14 | 7.680 | 7.860 | 7.650 | 7.780 | 7.780 | 10,332,664 |
| 2026-09-11 | 7.790 | 7.810 | 7.520 | 7.660 | 7.660 | 15,305,620 |
| 2026-09-10 | 8.020 | 8.110 | 7.900 | 7.920 | 7.920 | 7,981,600 |
| 2026-09-09 | 8.240 | 8.240 | 8.000 | 8.010 | 8.010 | 13,929,972 |
| 2026-09-08 | 8.250 | 8.370 | 8.160 | 8.250 | 8.250 | 7,670,099 |
| 2026-09-07 | 8.310 | 8.410 | 8.200 | 8.250 | 8.250 | 11,649,859 |
| 2026-09-04 | 8.310 | 8.600 | 8.300 | 8.340 | 8.340 | 17,308,924 |
| 2026-09-03 | 8.410 | 8.470 | 8.230 | 8.240 | 8.240 | 9,323,800 |
| 2026-09-02 | 8.430 | 8.480 | 8.250 | 8.380 | 8.380 | 10,874,967 |
| 2026-09-01 | 8.310 | 8.530 | 8.250 | 8.490 | 8.490 | 17,466,900 |
| 2026-08-31 | 8.070 | 8.360 | 8.010 | 8.300 | 8.300 | 13,574,448 |
| 2026-08-28 | 8.250 | 8.380 | 8.150 | 8.160 | 8.160 | 15,026,440 |
| 2026-08-27 | 8.160 | 8.250 | 8.140 | 8.210 | 8.210 | 8,334,820 |
| 2026-08-26 | 8.160 | 8.270 | 8.100 | 8.190 | 8.190 | 9,539,428 |
| 2026-08-25 | 7.960 | 8.200 | 7.930 | 8.160 | 8.160 | 11,448,083 |
| 2026-08-24 | 8.140 | 8.160 | 7.910 | 7.960 | 7.960 | 9,200,247 |
| 2026-08-21 | 8.190 | 8.190 | 8.030 | 8.120 | 8.120 | 7,485,600 |
| 2026-08-20 | 8.160 | 8.280 | 8.100 | 8.200 | 8.200 | 9,431,916 |
| 2026-08-19 | 8.410 | 8.450 | 8.070 | 8.110 | 8.110 | 17,936,641 |
| 2026-08-18 | 8.620 | 8.620 | 8.350 | 8.500 | 8.500 | 19,145,900 |
| 2026-08-17 | 8.730 | 8.740 | 8.480 | 8.660 | 8.660 | 15,726,671 |
| 2026-08-14 | 8.860 | 9.010 | 8.570 | 8.740 | 8.740 | 22,125,545 |
| 2026-08-13 | 9.040 | 9.350 | 8.880 | 8.880 | 8.880 | 33,033,703 |
| 2026-08-12 | 8.930 | 9.030 | 8.810 | 8.890 | 8.890 | 16,815,439 |
| 2026-08-11 | 9.050 | 9.090 | 8.850 | 8.930 | 8.930 | 18,677,604 |
| 2026-08-10 | 9.150 | 9.200 | 8.910 | 9.000 | 9.000 | 20,836,504 |
| 2026-08-07 | 9.280 | 9.320 | 8.760 | 9.020 | 9.020 | 40,290,863 |
| 2026-08-06 | 9.110 | 9.840 | 9.060 | 9.420 | 9.420 | 50,442,832 |
| 2026-08-05 | 8.990 | 9.720 | 8.970 | 9.370 | 9.370 | 50,227,020 |
| 2026-08-04 | 8.940 | 9.210 | 8.940 | 9.010 | 9.010 | 29,932,691 |
| 2026-08-03 | 9.320 | 9.350 | 8.860 | 9.010 | 9.010 | 49,790,105 |
| 2026-07-31 | 8.160 | 9.890 | 8.160 | 9.360 | 9.360 | 84,567,016 |
| 2026-07-30 | 8.000 | 8.380 | 8.000 | 8.240 | 8.240 | 23,962,182 |
| 2026-07-29 | 7.910 | 8.090 | 7.890 | 8.030 | 8.030 | 18,197,100 |
| 2026-07-28 | 7.650 | 7.920 | 7.630 | 7.880 | 7.880 | 16,812,783 |
| 2026-07-27 | 7.450 | 7.710 | 7.400 | 7.700 | 7.700 | 12,968,484 |
| 2026-07-24 | 7.640 | 7.700 | 7.450 | 7.450 | 7.450 | 10,381,857 |
Page 1 of 5 · 243 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 0.0600 CNY |
| 2025-05-30 | 0.1200 CNY |
| 2024-09-30 | 0.0400 CNY |
| 2024-05-31 | 0.1500 CNY |
| 2023-10-13 | 0.0300 CNY |
| 2023-06-13 | 0.0720 CNY |
| 2022-09-02 | 0.1000 CNY |
| 2021-05-31 | 0.1200 CNY |
| 2020-05-28 | 0.1100 CNY |
| 2019-05-31 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.