Suzhou Sunmun Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 16.160 | 16.500 | 15.970 | 16.420 | 13.289 | 1,931,280 |
| 2021-11-08 | 16.600 | 16.600 | 16.070 | 16.160 | 13.078 | 2,101,251 |
| 2021-11-05 | 16.600 | 17.190 | 16.570 | 16.700 | 13.515 | 2,120,037 |
| 2021-11-04 | 16.690 | 16.890 | 16.360 | 16.570 | 13.410 | 2,554,776 |
| 2021-11-03 | 17.080 | 17.080 | 16.600 | 16.670 | 13.491 | 1,963,189 |
| 2021-11-02 | 16.750 | 17.400 | 16.550 | 17.100 | 13.839 | 3,737,780 |
| 2021-11-01 | 16.690 | 16.850 | 16.300 | 16.700 | 13.515 | 2,187,654 |
| 2021-10-29 | 16.750 | 17.280 | 15.800 | 16.700 | 13.515 | 2,304,690 |
| 2021-10-28 | 16.800 | 16.900 | 16.380 | 16.700 | 13.515 | 2,124,120 |
| 2021-10-27 | 16.950 | 17.130 | 16.550 | 16.930 | 13.701 | 2,520,570 |
| 2021-10-26 | 16.040 | 18.050 | 15.960 | 17.170 | 13.896 | 5,227,363 |
| 2021-10-25 | 15.840 | 16.040 | 15.500 | 15.890 | 12.860 | 1,056,408 |
| 2021-10-22 | 15.810 | 16.440 | 15.680 | 15.990 | 12.941 | 1,223,821 |
| 2021-10-21 | 16.210 | 16.300 | 15.580 | 15.810 | 12.795 | 1,424,143 |
| 2021-10-20 | 16.220 | 16.340 | 16.150 | 16.180 | 13.094 | 866,774 |
| 2021-10-19 | 16.340 | 16.350 | 16.150 | 16.200 | 13.111 | 722,880 |
| 2021-10-18 | 16.340 | 16.650 | 16.150 | 16.340 | 13.224 | 753,720 |
| 2021-10-15 | 16.220 | 16.590 | 16.150 | 16.330 | 13.216 | 736,230 |
| 2021-10-14 | 16.550 | 16.560 | 16.110 | 16.320 | 13.208 | 874,650 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 0.0400 CNY |
| 2025-05-23 | 0.0400 CNY |
| 2024-05-29 | 0.0500 CNY |
| 2023-06-09 | 0.1200 CNY |
| 2022-05-31 | 0.1200 CNY |
| 2021-05-28 | 0.2000 CNY |
| 2020-05-07 | 0.3750 CNY |
| 2019-05-06 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.