Guangzhou Amsky Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 20.300 | 21.300 | 19.110 | 21.300 | 21.300 | 3,049,100 |
| 2026-10-22 | 21.480 | 22.200 | 20.500 | 20.640 | 20.640 | 2,059,600 |
| 2026-10-21 | 21.930 | 22.260 | 21.370 | 21.500 | 21.500 | 1,174,200 |
| 2026-10-20 | 21.290 | 21.860 | 20.990 | 21.820 | 21.820 | 1,581,400 |
| 2026-10-19 | 20.930 | 21.500 | 19.800 | 21.230 | 21.230 | 2,455,000 |
| 2026-10-16 | 21.090 | 21.300 | 20.500 | 20.830 | 20.830 | 2,174,100 |
| 2026-10-15 | 21.590 | 21.600 | 20.660 | 20.690 | 20.690 | 2,171,040 |
| 2026-10-14 | 22.520 | 22.690 | 21.880 | 21.930 | 21.930 | 1,599,940 |
| 2026-10-13 | 22.110 | 22.780 | 21.250 | 22.520 | 22.520 | 2,150,900 |
| 2026-10-12 | 22.850 | 22.870 | 22.100 | 22.350 | 22.350 | 1,482,660 |
| 2026-10-09 | 23.520 | 23.570 | 22.010 | 22.750 | 22.750 | 2,499,200 |
| 2026-10-08 | 24.500 | 24.500 | 23.200 | 23.420 | 23.420 | 2,722,400 |
| 2026-09-30 | 24.460 | 24.770 | 24.020 | 24.350 | 24.350 | 1,545,100 |
| 2026-09-29 | 24.160 | 24.760 | 23.660 | 24.360 | 24.360 | 2,271,200 |
| 2026-09-28 | 25.270 | 25.270 | 23.650 | 24.020 | 24.020 | 2,657,200 |
| 2026-09-24 | 25.540 | 25.770 | 24.950 | 25.000 | 25.000 | 1,962,700 |
| 2026-09-23 | 25.490 | 25.630 | 25.080 | 25.400 | 25.400 | 2,154,500 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-02-10 | 0.0400 CNY |
| 2020-06-05 | 0.0050 CNY |
| 2019-06-10 | 0.0350 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.