Guangzhou Amsky Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 28.990 | 29.200 | 27.920 | 28.240 | 28.240 | 4,447,460 |
| 2025-10-24 | 28.200 | 28.980 | 28.190 | 28.760 | 28.760 | 4,256,900 |
| 2025-10-23 | 28.230 | 28.550 | 27.520 | 28.210 | 28.210 | 4,246,380 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-02-10 | 0.0400 CNY |
| 2020-06-05 | 0.0050 CNY |
| 2019-06-10 | 0.0350 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.