Shenzhen Shengxunda Technology Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 23.260 | 23.700 | 21.900 | 21.900 | 21.900 | 6,340,176 |
| 2026-10-21 | 23.790 | 24.100 | 23.300 | 23.470 | 23.470 | 5,244,380 |
| 2026-10-20 | 22.530 | 24.100 | 22.340 | 23.670 | 23.670 | 8,193,295 |
| 2026-10-19 | 24.500 | 24.630 | 22.530 | 22.780 | 22.780 | 11,648,024 |
| 2026-10-16 | 23.590 | 25.280 | 23.260 | 25.000 | 25.000 | 10,410,154 |
| 2026-10-15 | 23.500 | 24.560 | 23.010 | 23.230 | 23.230 | 7,176,680 |
| 2026-10-14 | 24.000 | 25.830 | 24.000 | 24.680 | 24.680 | 7,196,173 |
| 2026-10-13 | 24.010 | 24.950 | 22.600 | 24.580 | 24.580 | 6,945,972 |
| 2026-10-12 | 25.260 | 25.380 | 23.760 | 24.080 | 24.080 | 6,487,252 |
| 2026-10-09 | 25.400 | 25.940 | 21.600 | 25.390 | 25.390 | 12,620,896 |
| 2026-10-08 | 25.960 | 26.370 | 24.880 | 25.400 | 25.400 | 5,235,020 |
| 2026-09-30 | 26.610 | 27.190 | 25.790 | 25.930 | 25.930 | 8,435,297 |
| 2026-09-29 | 26.290 | 26.880 | 25.370 | 26.660 | 26.660 | 10,345,200 |
| 2026-09-28 | 25.320 | 26.280 | 25.090 | 25.790 | 25.790 | 9,312,312 |
| 2026-09-24 | 26.300 | 26.390 | 25.400 | 25.570 | 25.570 | 5,251,936 |
| 2026-09-23 | 26.900 | 26.990 | 25.900 | 26.450 | 26.450 | 6,937,829 |
| 2026-09-22 | 26.370 | 27.570 | 26.010 | 27.080 | 27.080 | 13,032,370 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-09 | 0.0910 CNY |
| 2022-08-23 | 0.2800 CNY |
| 2020-06-09 | 0.0150 CNY |
| 2019-06-13 | 0.0200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.