Shenzhen Shengxunda Technology Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 13.980 | 15.890 | 13.980 | 15.090 | 15.090 | 33,804,518 |
| 2025-10-24 | 13.510 | 13.840 | 13.370 | 13.590 | 13.590 | 7,971,836 |
| 2025-10-23 | 13.050 | 13.540 | 12.920 | 13.520 | 13.520 | 10,960,399 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-09 | 0.0910 CNY |
| 2022-08-23 | 0.2800 CNY |
| 2020-06-09 | 0.0150 CNY |
| 2019-06-13 | 0.0200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.