Haibo Heavy Engineering Science and Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 10.420 | 10.550 | 10.120 | 10.150 | 10.150 | 3,819,030 |
| 2026-10-21 | 10.590 | 10.730 | 10.340 | 10.400 | 10.400 | 3,327,500 |
| 2026-10-20 | 10.090 | 10.730 | 9.950 | 10.520 | 10.520 | 6,189,100 |
| 2026-10-19 | 10.300 | 10.330 | 9.610 | 10.080 | 10.080 | 7,006,200 |
| 2026-10-16 | 10.100 | 10.510 | 9.980 | 10.340 | 10.340 | 6,464,600 |
| 2026-10-15 | 10.410 | 10.540 | 9.840 | 9.910 | 9.910 | 6,576,600 |
| 2026-10-14 | 10.990 | 11.170 | 10.490 | 10.540 | 10.540 | 3,332,680 |
| 2026-10-13 | 10.760 | 11.080 | 10.400 | 10.960 | 10.960 | 3,795,420 |
| 2026-10-12 | 11.160 | 11.160 | 10.750 | 10.940 | 10.940 | 3,831,100 |
| 2026-10-09 | 11.190 | 11.190 | 10.590 | 11.170 | 11.170 | 4,585,460 |
| 2026-10-08 | 11.440 | 11.510 | 10.940 | 11.090 | 11.090 | 4,753,800 |
| 2026-09-30 | 11.420 | 11.630 | 11.370 | 11.440 | 11.440 | 3,244,500 |
| 2026-09-29 | 11.480 | 11.630 | 11.310 | 11.410 | 11.410 | 3,344,880 |
| 2026-09-28 | 11.680 | 11.850 | 11.340 | 11.430 | 11.430 | 4,112,800 |
| 2026-09-24 | 12.200 | 12.210 | 11.710 | 11.770 | 11.770 | 4,459,100 |
| 2026-09-23 | 12.270 | 12.380 | 12.030 | 12.260 | 12.260 | 3,693,300 |
| 2026-09-22 | 11.840 | 12.330 | 11.800 | 12.270 | 12.270 | 6,040,264 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.1000 CNY |
| 2025-05-20 | 0.1000 CNY |
| 2024-10-10 | 0.0220 CNY |
| 2023-05-30 | 0.0260 CNY |
| 2022-06-02 | 0.0480 CNY |
| 2021-06-01 | 0.0500 CNY |
| 2020-07-08 | 0.0240 CNY |
| 2019-05-30 | 0.0270 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.