Haibo Heavy Engineering Science and Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 12.070 | 12.270 | 11.980 | 12.010 | 11.914 | 5,881,304 |
| 2025-10-24 | 12.050 | 12.250 | 11.930 | 12.040 | 11.944 | 5,812,890 |
| 2025-10-23 | 12.060 | 12.180 | 11.920 | 12.050 | 11.954 | 5,446,780 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.1000 CNY |
| 2025-05-20 | 0.1000 CNY |
| 2024-10-10 | 0.0220 CNY |
| 2023-05-30 | 0.0260 CNY |
| 2022-06-02 | 0.0480 CNY |
| 2021-06-01 | 0.0500 CNY |
| 2020-07-08 | 0.0240 CNY |
| 2019-05-30 | 0.0270 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.