Haibo Heavy Engineering Science and Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-01	12.590	12.870	12.580	12.760	12.498	1,216,100
2023-10-31	12.600	12.900	12.470	12.580	12.321	2,107,100
2023-10-30	12.130	12.660	12.060	12.600	12.341	2,314,160
2023-10-27	11.910	12.400	11.860	12.100	11.851	2,755,040
2023-10-26	12.510	12.690	11.860	11.960	11.714	2,918,040
2023-10-25	12.400	12.650	12.010	12.650	12.390	3,157,960
2023-10-24	11.340	11.940	11.340	11.930	11.685	1,838,300
2023-10-23	12.060	12.200	11.280	11.300	11.068	2,693,360
2023-10-20	12.540	12.600	12.100	12.140	11.890	1,578,100
2023-10-19	12.520	12.720	12.420	12.420	12.165	979,140
2023-10-18	12.840	12.920	12.510	12.550	12.292	811,280
2023-10-17	12.990	13.040	12.750	12.840	12.576	784,620
2023-10-16	13.050	13.170	12.800	12.920	12.654	1,111,237
2023-10-13	13.140	13.230	12.900	13.030	12.762	1,247,137
2023-10-12	13.410	13.530	13.100	13.160	12.889	1,422,817
2023-10-11	13.420	13.590	13.220	13.400	13.124	1,471,180
2023-10-10	13.410	13.560	13.320	13.420	13.144	1,259,880
2023-10-09	13.500	13.710	13.270	13.440	13.164	1,401,220
2023-09-28	13.480	13.520	13.260	13.450	13.173	1,202,706
2023-09-27	13.250	13.580	13.080	13.300	13.026	2,555,260
2023-09-26	12.990	13.280	12.920	13.150	12.880	1,425,254
2023-09-25	13.100	13.340	12.900	13.020	12.752	1,647,820
2023-09-22	13.200	13.290	13.060	13.100	12.831	1,969,040
2023-09-21	12.890	13.360	12.730	13.180	12.909	3,041,359
2023-09-20	12.690	13.250	12.510	12.940	12.674	1,814,361
2023-09-19	13.090	13.130	12.630	12.760	12.498	2,434,400
2023-09-18	12.500	13.350	12.380	13.060	12.791	4,384,781
2023-09-15	12.440	12.670	12.400	12.520	12.263	867,861
2023-09-14	12.650	12.650	12.380	12.400	12.145	911,620
2023-09-13	12.870	12.870	12.460	12.630	12.370	1,071,880
2023-09-12	12.780	12.900	12.730	12.830	12.566	752,900
2023-09-11	12.500	12.820	12.410	12.780	12.517	1,085,180
2023-09-08	12.740	12.740	12.450	12.590	12.331	873,980
2023-09-07	12.870	12.870	12.540	12.600	12.341	1,151,960
2023-09-06	12.740	12.890	12.640	12.830	12.566	1,301,860
2023-09-05	12.800	12.960	12.670	12.850	12.586	1,325,500
2023-09-04	12.680	13.220	12.680	12.870	12.605	2,149,320
2023-09-01	12.730	12.940	12.550	12.650	12.390	788,300
2023-08-31	12.880	13.000	12.670	12.730	12.468	1,412,820
2023-08-30	12.810	13.100	12.750	12.940	12.674	1,631,750
2023-08-29	12.330	12.740	12.270	12.710	12.449	1,891,500
2023-08-28	12.820	12.860	12.220	12.250	11.998	1,691,040
2023-08-25	12.480	12.590	12.190	12.310	12.057	1,589,728
2023-08-24	12.990	12.990	12.350	12.350	12.096	1,872,221
2023-08-23	13.180	13.180	12.700	12.900	12.635	1,420,820
2023-08-22	13.220	13.290	12.860	13.180	12.909	1,647,600
2023-08-21	13.190	13.350	13.050	13.090	12.821	849,900
2023-08-18	13.440	13.540	13.120	13.200	12.929	1,054,700
2023-08-17	13.470	13.500	13.000	13.470	13.193	2,483,220
2023-08-16	13.450	13.670	13.350	13.380	13.105	1,796,500
2023-08-15	13.400	13.530	13.080	13.520	13.242	1,952,600
2023-08-14	13.090	13.380	13.040	13.380	13.105	1,919,336
2023-08-11	13.350	13.500	13.170	13.240	12.968	1,430,400
2023-08-10	13.140	13.550	13.140	13.380	13.105	1,688,740
2023-08-09	13.390	13.620	13.060	13.350	13.075	3,229,840
2023-08-08	14.820	15.150	13.280	13.400	13.124	5,208,500
2023-08-07	14.120	14.260	13.810	14.120	13.830	3,881,446
2023-08-04	14.030	14.560	13.950	14.350	14.055	3,086,900
2023-08-03	14.460	14.600	13.900	14.100	13.810	3,724,700
2023-08-02	14.850	14.900	14.030	14.460	14.163	5,137,791

← NewerPage 13 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	0.1000 CNY
2025-05-20	0.1000 CNY
2024-10-10	0.0220 CNY
2023-05-30	0.0260 CNY
2022-06-02	0.0480 CNY
2021-06-01	0.0500 CNY
2020-07-08	0.0240 CNY
2019-05-30	0.0270 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.