Sichuan Tianyi Comheart Telecom Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 14.360 | 14.450 | 14.030 | 14.150 | 14.150 | 3,669,600 |
| 2025-10-24 | 14.220 | 14.380 | 14.160 | 14.290 | 14.290 | 3,077,000 |
| 2025-10-23 | 14.060 | 14.230 | 13.950 | 14.230 | 14.230 | 3,009,400 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-31 | 0.2000 CNY |
| 2023-05-30 | 0.2000 CNY |
| 2022-06-10 | 0.2000 CNY |
| 2021-05-14 | 0.2000 CNY |
| 2020-06-12 | 0.2000 CNY |
| 2019-05-23 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.