Shanghai Haishun New Pharmaceutical Packaging Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 11.060 | 11.060 | 10.540 | 10.580 | 10.580 | 4,618,951 |
| 2026-10-21 | 11.220 | 11.320 | 10.820 | 10.930 | 10.930 | 4,700,992 |
| 2026-10-20 | 10.950 | 11.420 | 10.800 | 11.210 | 11.210 | 7,272,641 |
| 2026-10-19 | 11.180 | 11.320 | 10.590 | 10.950 | 10.950 | 10,765,278 |
| 2026-10-16 | 11.750 | 11.800 | 11.220 | 11.310 | 11.310 | 7,518,390 |
| 2026-10-15 | 11.330 | 11.740 | 11.200 | 11.600 | 11.600 | 10,109,238 |
| 2026-10-14 | 11.430 | 11.730 | 11.200 | 11.400 | 11.400 | 11,174,604 |
| 2026-10-13 | 11.310 | 11.850 | 11.000 | 11.470 | 11.470 | 13,357,003 |
| 2026-10-12 | 11.410 | 11.890 | 11.200 | 11.420 | 11.420 | 10,849,705 |
| 2026-10-09 | 11.350 | 11.720 | 11.140 | 11.500 | 11.500 | 14,032,248 |
| 2026-10-08 | 10.810 | 11.540 | 10.680 | 11.480 | 11.480 | 16,384,496 |
| 2026-09-30 | 11.070 | 11.310 | 10.680 | 11.050 | 11.050 | 18,858,707 |
| 2026-09-29 | 10.350 | 11.270 | 10.170 | 10.900 | 10.900 | 21,166,168 |
| 2026-09-28 | 9.580 | 10.460 | 9.480 | 10.450 | 10.450 | 15,123,117 |
| 2026-09-24 | 9.520 | 9.540 | 9.410 | 9.450 | 9.450 | 2,630,808 |
| 2026-09-23 | 9.320 | 9.760 | 9.320 | 9.440 | 9.440 | 3,097,760 |
| 2026-09-22 | 9.750 | 9.760 | 9.540 | 9.570 | 9.570 | 2,669,298 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-28 | 0.8760 CNY |
| 2025-12-12 | 0.2000 CNY |
| 2025-06-23 | 0.2700 CNY |
| 2024-11-19 | 0.2700 CNY |
| 2024-05-28 | 0.1500 CNY |
| 2023-05-16 | 0.0500 CNY |
| 2022-05-09 | 0.1200 CNY |
| 2021-04-29 | 0.0500 CNY |
| 2020-05-29 | 0.0500 CNY |
| 2019-06-06 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.