Shanghai Haishun New Pharmaceutical Packaging Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 16.130 | 16.150 | 15.880 | 16.010 | 10.352 | 4,116,613 |
| 2025-10-24 | 15.810 | 15.960 | 15.700 | 15.870 | 10.262 | 2,929,926 |
| 2025-10-23 | 15.740 | 15.810 | 15.490 | 15.750 | 10.184 | 3,511,032 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-28 | 0.8760 CNY |
| 2025-12-12 | 0.2000 CNY |
| 2025-06-23 | 0.2700 CNY |
| 2024-11-19 | 0.2700 CNY |
| 2024-05-28 | 0.1500 CNY |
| 2023-05-16 | 0.0500 CNY |
| 2022-05-09 | 0.1200 CNY |
| 2021-04-29 | 0.0500 CNY |
| 2020-05-29 | 0.0500 CNY |
| 2019-06-06 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.