Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%

← 300501.SHE stock page

Shanghai Haishun New Pharmaceutical Packaging Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-09	17.660	18.000	17.580	17.700	10.745	1,869,683
2021-11-08	17.410	17.890	17.260	17.730	10.763	1,671,797
2021-11-05	17.400	17.770	17.300	17.440	10.587	1,737,118
2021-11-04	17.150	17.480	17.100	17.480	10.611	1,517,621
2021-11-03	17.210	17.390	16.930	17.130	10.398	1,593,625
2021-11-02	18.080	18.080	17.010	17.140	10.405	2,433,173
2021-11-01	17.520	17.930	17.390	17.850	10.836	1,780,332
2021-10-29	17.490	17.970	16.990	17.520	10.635	2,114,991
2021-10-28	17.840	18.100	17.390	17.430	10.581	2,657,417
2021-10-27	17.470	18.680	16.700	18.050	10.957	5,219,466
2021-10-26	16.940	17.500	16.840	17.390	10.556	1,694,132
2021-10-25	16.830	16.980	16.530	16.940	10.283	885,142
2021-10-22	16.890	17.040	16.650	16.800	10.198	1,151,871
2021-10-21	17.230	17.480	16.690	16.700	10.137	2,254,384
2021-10-20	17.300	17.480	17.120	17.310	10.508	1,337,067
2021-10-19	17.260	17.600	17.180	17.500	10.623	2,352,149
2021-10-18	17.170	17.400	17.070	17.260	10.477	1,329,183
2021-10-15	17.700	17.700	17.120	17.430	10.581	2,035,166
2021-10-14	17.800	18.690	17.600	17.650	10.714	3,406,470

← NewerPage 21 of 21 · 1,219 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-28	0.8760 CNY
2025-12-12	0.2000 CNY
2025-06-23	0.2700 CNY
2024-11-19	0.2700 CNY
2024-05-28	0.1500 CNY
2023-05-16	0.0500 CNY
2022-05-09	0.1200 CNY
2021-04-29	0.0500 CNY
2020-05-29	0.0500 CNY
2019-06-06	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.