Shanghai Haishun New Pharmaceutical Packaging Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 17.660 | 18.000 | 17.580 | 17.700 | 10.745 | 1,869,683 |
| 2021-11-08 | 17.410 | 17.890 | 17.260 | 17.730 | 10.763 | 1,671,797 |
| 2021-11-05 | 17.400 | 17.770 | 17.300 | 17.440 | 10.587 | 1,737,118 |
| 2021-11-04 | 17.150 | 17.480 | 17.100 | 17.480 | 10.611 | 1,517,621 |
| 2021-11-03 | 17.210 | 17.390 | 16.930 | 17.130 | 10.398 | 1,593,625 |
| 2021-11-02 | 18.080 | 18.080 | 17.010 | 17.140 | 10.405 | 2,433,173 |
| 2021-11-01 | 17.520 | 17.930 | 17.390 | 17.850 | 10.836 | 1,780,332 |
| 2021-10-29 | 17.490 | 17.970 | 16.990 | 17.520 | 10.635 | 2,114,991 |
| 2021-10-28 | 17.840 | 18.100 | 17.390 | 17.430 | 10.581 | 2,657,417 |
| 2021-10-27 | 17.470 | 18.680 | 16.700 | 18.050 | 10.957 | 5,219,466 |
| 2021-10-26 | 16.940 | 17.500 | 16.840 | 17.390 | 10.556 | 1,694,132 |
| 2021-10-25 | 16.830 | 16.980 | 16.530 | 16.940 | 10.283 | 885,142 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-28 | 0.8760 CNY |
| 2025-12-12 | 0.2000 CNY |
| 2025-06-23 | 0.2700 CNY |
| 2024-11-19 | 0.2700 CNY |
| 2024-05-28 | 0.1500 CNY |
| 2023-05-16 | 0.0500 CNY |
| 2022-05-09 | 0.1200 CNY |
| 2021-04-29 | 0.0500 CNY |
| 2020-05-29 | 0.0500 CNY |
| 2019-06-06 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.