Tus-Design Group Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 8.460 | 8.700 | 8.060 | 8.680 | 8.680 | 4,729,599 |
| 2026-10-22 | 8.890 | 8.960 | 8.550 | 8.550 | 8.550 | 2,935,600 |
| 2026-10-21 | 8.990 | 9.120 | 8.800 | 8.900 | 8.900 | 2,295,000 |
| 2026-10-20 | 8.800 | 9.070 | 8.690 | 8.960 | 8.960 | 2,855,060 |
| 2026-10-19 | 9.090 | 9.140 | 8.590 | 8.820 | 8.820 | 3,769,800 |
| 2026-10-16 | 8.990 | 9.370 | 8.980 | 9.150 | 9.150 | 3,675,400 |
| 2026-10-15 | 9.000 | 9.120 | 8.760 | 8.980 | 8.980 | 3,651,010 |
| 2026-10-14 | 9.680 | 9.700 | 9.190 | 9.210 | 9.210 | 3,045,600 |
| 2026-10-13 | 9.500 | 9.710 | 9.110 | 9.660 | 9.660 | 3,937,620 |
| 2026-10-12 | 9.680 | 9.750 | 9.420 | 9.570 | 9.570 | 2,981,100 |
| 2026-10-09 | 9.750 | 9.760 | 9.190 | 9.660 | 9.660 | 4,018,600 |
| 2026-10-08 | 9.760 | 9.940 | 9.590 | 9.690 | 9.690 | 4,163,730 |
| 2026-09-30 | 10.010 | 10.090 | 9.600 | 9.770 | 9.770 | 4,802,260 |
| 2026-09-29 | 9.640 | 10.050 | 9.560 | 10.010 | 10.010 | 5,222,560 |
| 2026-09-28 | 9.670 | 9.780 | 9.480 | 9.720 | 9.720 | 4,242,895 |
| 2026-09-24 | 9.480 | 9.790 | 9.440 | 9.650 | 9.650 | 3,157,033 |
| 2026-09-23 | 9.480 | 9.610 | 9.330 | 9.480 | 9.480 | 2,527,750 |
| 2026-09-22 | 9.470 | 9.550 | 9.320 | 9.490 | 9.490 | 3,359,200 |
| 2026-09-21 | 9.170 | 9.460 | 9.170 | 9.390 | 9.390 | 3,031,000 |
| 2026-09-18 | 9.250 | 9.360 | 9.150 | 9.210 | 9.210 | 2,751,475 |
| 2026-09-17 | 9.100 | 9.250 | 8.950 | 9.240 | 9.240 | 2,158,090 |
| 2026-09-16 | 8.990 | 9.250 | 8.920 | 9.200 | 9.200 | 2,888,720 |
| 2026-09-15 | 9.500 | 9.500 | 9.030 | 9.050 | 9.050 | 3,021,500 |
| 2026-09-14 | 9.380 | 9.630 | 9.370 | 9.470 | 9.470 | 2,731,100 |
| 2026-09-11 | 9.790 | 9.790 | 9.320 | 9.490 | 9.490 | 4,482,220 |
| 2026-09-10 | 9.960 | 9.960 | 9.730 | 9.800 | 9.800 | 2,624,400 |
| 2026-09-09 | 10.080 | 10.130 | 9.870 | 9.960 | 9.960 | 2,966,744 |
| 2026-09-08 | 9.910 | 10.100 | 9.820 | 10.080 | 10.080 | 3,341,640 |
| 2026-09-07 | 9.870 | 9.980 | 9.770 | 9.890 | 9.890 | 3,175,875 |
| 2026-09-04 | 9.890 | 10.020 | 9.750 | 9.830 | 9.830 | 3,581,700 |
| 2026-09-03 | 9.880 | 10.100 | 9.770 | 9.810 | 9.810 | 3,700,000 |
| 2026-09-02 | 9.810 | 9.980 | 9.710 | 9.880 | 9.880 | 3,631,900 |
| 2026-09-01 | 9.900 | 9.980 | 9.840 | 9.870 | 9.870 | 4,741,619 |
| 2026-08-31 | 9.440 | 10.030 | 9.420 | 9.900 | 9.900 | 7,319,420 |
| 2026-08-28 | 9.380 | 9.550 | 9.380 | 9.490 | 9.490 | 3,192,600 |
| 2026-08-27 | 9.490 | 9.530 | 9.340 | 9.380 | 9.380 | 3,326,630 |
| 2026-08-26 | 9.490 | 9.620 | 9.420 | 9.480 | 9.480 | 3,732,300 |
| 2026-08-25 | 9.310 | 9.660 | 9.280 | 9.550 | 9.550 | 4,410,300 |
| 2026-08-24 | 9.640 | 9.700 | 9.360 | 9.440 | 9.440 | 3,145,400 |
| 2026-08-21 | 9.430 | 9.670 | 9.230 | 9.630 | 9.630 | 3,194,700 |
| 2026-08-20 | 9.310 | 9.580 | 9.280 | 9.530 | 9.530 | 2,670,000 |
| 2026-08-19 | 9.390 | 9.440 | 9.230 | 9.310 | 9.310 | 2,840,400 |
| 2026-08-18 | 9.490 | 9.500 | 9.330 | 9.430 | 9.430 | 2,294,600 |
| 2026-08-17 | 9.350 | 9.530 | 9.250 | 9.500 | 9.500 | 2,085,300 |
| 2026-08-14 | 9.290 | 9.390 | 9.180 | 9.340 | 9.340 | 2,291,390 |
| 2026-08-13 | 9.560 | 9.600 | 9.270 | 9.270 | 9.270 | 2,483,121 |
| 2026-08-12 | 9.330 | 9.510 | 9.300 | 9.510 | 9.510 | 2,654,379 |
| 2026-08-11 | 9.410 | 9.440 | 9.210 | 9.340 | 9.340 | 3,385,510 |
| 2026-08-10 | 9.070 | 9.460 | 9.000 | 9.410 | 9.410 | 3,374,000 |
| 2026-08-07 | 9.110 | 9.210 | 8.870 | 9.090 | 9.090 | 2,980,500 |
| 2026-08-06 | 9.040 | 9.160 | 8.920 | 9.140 | 9.140 | 2,871,260 |
| 2026-08-05 | 9.170 | 9.250 | 8.920 | 9.010 | 9.010 | 3,123,130 |
| 2026-08-04 | 9.060 | 9.200 | 9.040 | 9.140 | 9.140 | 3,234,900 |
| 2026-08-03 | 8.790 | 9.100 | 8.700 | 9.060 | 9.060 | 3,730,300 |
| 2026-07-31 | 8.440 | 8.740 | 8.440 | 8.730 | 8.730 | 3,325,100 |
| 2026-07-30 | 8.490 | 8.740 | 8.350 | 8.440 | 8.440 | 3,754,000 |
| 2026-07-29 | 8.270 | 8.550 | 8.180 | 8.510 | 8.510 | 3,829,150 |
| 2026-07-28 | 8.120 | 8.480 | 8.120 | 8.260 | 8.260 | 2,715,160 |
| 2026-07-27 | 8.020 | 8.250 | 7.800 | 8.180 | 8.180 | 3,638,800 |
| 2026-07-24 | 8.180 | 8.180 | 7.860 | 7.950 | 7.950 | 3,743,000 |
Page 1 of 1 · 60 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-23 | 0.1500 CNY |
| 2024-06-14 | 0.0600 CNY |
| 2023-05-31 | 0.1100 CNY |
| 2022-06-14 | 0.1100 CNY |
| 2021-06-15 | 0.1000 CNY |
| 2020-06-08 | 0.1000 CNY |
| 2019-06-10 | 0.2210 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.