Guangdong Wens Foodstuff Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 16.030 | 16.100 | 15.720 | 15.840 | 15.840 | 69,088,125 |
| 2026-10-22 | 15.800 | 16.100 | 15.760 | 15.980 | 15.980 | 71,695,806 |
| 2026-10-21 | 15.150 | 15.900 | 15.110 | 15.850 | 15.850 | 75,167,058 |
| 2026-10-20 | 15.360 | 15.730 | 15.130 | 15.280 | 15.280 | 59,459,319 |
| 2026-10-19 | 15.220 | 15.600 | 15.080 | 15.120 | 15.120 | 50,221,973 |
| 2026-10-16 | 14.760 | 15.270 | 14.680 | 15.250 | 15.250 | 49,617,299 |
| 2026-10-15 | 15.060 | 15.100 | 14.290 | 14.740 | 14.740 | 54,188,141 |
| 2026-10-14 | 15.000 | 15.200 | 14.950 | 15.090 | 15.090 | 25,232,488 |
| 2026-10-13 | 15.140 | 15.220 | 14.920 | 15.000 | 15.000 | 28,373,020 |
| 2026-10-12 | 14.900 | 15.290 | 14.850 | 15.140 | 15.140 | 31,909,137 |
| 2026-10-09 | 14.910 | 15.080 | 14.790 | 14.900 | 14.900 | 27,913,639 |
| 2026-10-08 | 15.070 | 15.220 | 14.750 | 14.870 | 14.870 | 31,422,916 |
| 2026-09-30 | 15.060 | 15.230 | 14.970 | 15.120 | 15.120 | 21,601,020 |
| 2026-09-29 | 14.820 | 15.100 | 14.800 | 15.080 | 15.080 | 34,472,758 |
| 2026-09-28 | 14.500 | 14.960 | 14.460 | 14.910 | 14.910 | 38,808,000 |
| 2026-09-24 | 14.760 | 14.800 | 14.470 | 14.510 | 14.510 | 21,537,676 |
| 2026-09-23 | 14.850 | 14.970 | 14.760 | 14.790 | 14.790 | 21,459,855 |
| 2026-09-22 | 14.930 | 14.990 | 14.760 | 14.900 | 14.900 | 27,147,334 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 0.2000 CNY |
| 2025-11-03 | 0.3000 CNY |
| 2025-05-26 | 0.2000 CNY |
| 2024-11-18 | 0.1500 CNY |
| 2024-06-19 | 0.1000 CNY |
| 2023-06-12 | 0.2000 CNY |
| 2022-11-28 | 0.1000 CNY |
| 2021-07-08 | 0.2000 CNY |
| 2020-11-05 | 0.3000 CNY |
| 2020-06-11 | 1.0000 CNY |
| 2019-10-11 | 0.3000 CNY |
| 2019-05-31 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.