Guangdong Wens Foodstuff Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 18.030 | 18.600 | 17.960 | 18.480 | 17.880 | 69,106,185 |
| 2025-10-24 | 18.110 | 18.260 | 17.910 | 18.000 | 17.416 | 41,568,899 |
| 2025-10-23 | 18.090 | 18.280 | 18.010 | 18.120 | 17.532 | 32,888,756 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 0.2000 CNY |
| 2025-11-03 | 0.3000 CNY |
| 2025-05-26 | 0.2000 CNY |
| 2024-11-18 | 0.1500 CNY |
| 2024-06-19 | 0.1000 CNY |
| 2023-06-12 | 0.2000 CNY |
| 2022-11-28 | 0.1000 CNY |
| 2021-07-08 | 0.2000 CNY |
| 2020-11-05 | 0.3000 CNY |
| 2020-06-11 | 1.0000 CNY |
| 2019-10-11 | 0.3000 CNY |
| 2019-05-31 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.