Jiangxi Fushine Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 14.550 | 14.800 | 13.960 | 13.960 | 13.960 | 22,070,146 |
| 2026-10-21 | 14.500 | 14.870 | 14.430 | 14.620 | 14.620 | 23,671,019 |
| 2026-10-20 | 14.330 | 14.740 | 14.150 | 14.410 | 14.410 | 24,303,548 |
| 2026-10-19 | 14.130 | 14.550 | 13.940 | 14.440 | 14.440 | 28,509,656 |
| 2026-10-16 | 14.180 | 14.920 | 14.030 | 14.370 | 14.370 | 57,570,348 |
| 2026-10-15 | 13.520 | 14.770 | 13.520 | 14.180 | 14.180 | 72,548,523 |
| 2026-10-14 | 17.110 | 17.460 | 16.650 | 16.660 | 16.660 | 23,379,691 |
| 2026-10-13 | 17.000 | 17.380 | 16.510 | 17.180 | 17.180 | 31,124,396 |
| 2026-10-12 | 18.300 | 18.680 | 17.280 | 17.300 | 17.300 | 42,112,258 |
| 2026-10-09 | 18.010 | 18.510 | 17.600 | 18.430 | 18.430 | 46,833,641 |
| 2026-10-08 | 18.580 | 19.200 | 18.120 | 18.240 | 18.240 | 51,144,379 |
| 2026-09-30 | 17.750 | 18.240 | 17.410 | 17.860 | 17.860 | 30,066,354 |
| 2026-09-29 | 17.440 | 18.090 | 17.230 | 17.610 | 17.610 | 27,153,965 |
| 2026-09-28 | 18.500 | 18.620 | 17.220 | 17.490 | 17.490 | 40,940,352 |
| 2026-09-24 | 19.960 | 19.960 | 18.580 | 18.580 | 18.580 | 44,559,820 |
| 2026-09-23 | 20.520 | 20.620 | 19.950 | 19.990 | 19.990 | 38,409,938 |
| 2026-09-22 | 20.810 | 21.350 | 20.460 | 20.520 | 20.520 | 41,759,832 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 0.0500 CNY |
| 2021-07-08 | 0.2000 CNY |
| 2020-05-18 | 0.2000 CNY |
| 2019-06-06 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.