Jiangxi Fushine Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 15.920 | 16.680 | 15.890 | 16.270 | 16.223 | 24,180,221 |
| 2021-11-08 | 16.460 | 16.460 | 15.400 | 15.920 | 15.874 | 43,720,262 |
| 2021-11-05 | 17.450 | 17.800 | 15.850 | 16.290 | 16.243 | 73,392,000 |
| 2021-11-04 | 21.740 | 22.720 | 17.360 | 17.450 | 17.400 | 82,668,438 |
| 2021-11-03 | 21.800 | 22.660 | 21.300 | 21.600 | 21.538 | 27,306,740 |
| 2021-11-02 | 20.700 | 22.380 | 20.350 | 21.870 | 21.807 | 39,400,688 |
| 2021-11-01 | 21.490 | 21.590 | 20.560 | 20.900 | 20.840 | 26,637,920 |
| 2021-10-29 | 21.300 | 22.100 | 20.750 | 20.990 | 20.929 | 29,847,160 |
| 2021-10-28 | 20.760 | 22.220 | 20.690 | 21.300 | 21.239 | 42,082,379 |
| 2021-10-27 | 19.130 | 21.500 | 18.900 | 20.730 | 20.670 | 47,347,289 |
| 2021-10-26 | 20.230 | 20.900 | 19.100 | 19.300 | 19.244 | 34,757,609 |
| 2021-10-25 | 19.850 | 20.440 | 18.530 | 20.180 | 20.122 | 34,231,090 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 0.0500 CNY |
| 2021-07-08 | 0.2000 CNY |
| 2020-05-18 | 0.2000 CNY |
| 2019-06-06 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.