Thunder Software Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 144.00 | 144.00 | 136.95 | 139.76 | 137.10 | 5,024,174 |
| 2021-11-08 | 143.89 | 143.94 | 140.47 | 141.45 | 138.76 | 4,487,321 |
| 2021-11-05 | 145.99 | 149.60 | 142.44 | 142.80 | 140.08 | 6,367,673 |
| 2021-11-04 | 137.00 | 146.00 | 136.30 | 145.18 | 142.41 | 10,081,734 |
| 2021-11-03 | 135.88 | 139.38 | 134.65 | 135.48 | 132.90 | 4,190,445 |
| 2021-11-02 | 136.58 | 139.00 | 134.10 | 136.30 | 133.70 | 5,712,283 |
| 2021-11-01 | 137.25 | 138.00 | 133.97 | 137.62 | 135.00 | 10,691,758 |
| 2021-10-29 | 130.70 | 137.48 | 128.88 | 136.00 | 133.41 | 11,094,226 |
| 2021-10-28 | 123.82 | 133.39 | 123.10 | 130.03 | 127.55 | 9,238,786 |
| 2021-10-27 | 127.12 | 127.30 | 122.33 | 123.09 | 120.75 | 3,756,724 |
| 2021-10-26 | 125.80 | 129.00 | 125.26 | 126.72 | 124.31 | 4,541,880 |
| 2021-10-25 | 121.00 | 124.69 | 120.10 | 124.15 | 121.78 | 3,925,233 |
| 2021-10-22 | 123.49 | 124.90 | 120.40 | 120.61 | 118.31 | 3,665,704 |
| 2021-10-21 | 123.10 | 124.95 | 121.01 | 123.30 | 120.95 | 2,621,331 |
| 2021-10-20 | 124.84 | 125.41 | 122.51 | 123.10 | 120.75 | 3,569,215 |
| 2021-10-19 | 120.59 | 125.47 | 118.51 | 123.99 | 121.63 | 6,356,239 |
| 2021-10-18 | 127.00 | 127.00 | 115.50 | 118.55 | 116.29 | 11,091,225 |
| 2021-10-15 | 129.00 | 130.43 | 128.01 | 129.34 | 126.88 | 4,319,812 |
| 2021-10-14 | 126.89 | 130.17 | 125.67 | 129.80 | 127.33 | 5,065,411 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 0.1850 CNY |
| 2025-05-29 | 0.0580 CNY |
| 2024-09-24 | 0.1250 CNY |
| 2024-04-19 | 0.2490 CNY |
| 2023-03-30 | 0.3370 CNY |
| 2022-04-12 | 0.3050 CNY |
| 2021-04-20 | 0.2200 CNY |
| 2020-04-08 | 0.1300 CNY |
| 2019-06-26 | 0.0901 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.