Hubei Century Network Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-21	13.150	13.370	13.120	13.160	13.153	16,761,600
2026-01-20	13.400	13.580	13.120	13.250	13.243	22,411,801
2026-01-19	13.480	13.570	13.250	13.290	13.283	21,419,689
2026-01-16	14.000	14.080	13.370	13.560	13.553	30,853,670
2026-01-15	14.190	14.550	13.890	14.130	14.122	37,979,539
2026-01-14	14.140	15.130	14.050	14.580	14.572	67,042,391
2026-01-13	14.460	14.950	13.890	14.300	14.292	63,035,641
2026-01-12	13.310	14.600	13.310	14.600	14.592	67,373,148
2026-01-09	12.640	13.060	12.580	13.060	13.053	28,319,270
2026-01-08	12.420	12.690	12.380	12.600	12.593	13,374,420
2026-01-07	12.530	12.790	12.430	12.490	12.483	15,291,620
2026-01-06	12.480	12.580	12.410	12.570	12.563	15,803,320
2026-01-05	12.180	12.570	12.110	12.520	12.513	20,305,109
2025-12-31	12.030	12.300	11.980	12.180	12.173	13,936,020
2025-12-30	11.870	12.100	11.860	12.000	11.994	10,074,650
2025-12-29	11.900	11.960	11.870	11.880	11.874	5,357,120
2025-12-26	11.990	12.050	11.830	11.950	11.944	6,979,940
2025-12-25	11.900	12.080	11.830	12.010	12.004	7,972,069
2025-12-24	11.760	11.910	11.700	11.910	11.904	6,734,652
2025-12-23	11.830	11.920	11.750	11.780	11.774	7,113,220
2025-12-22	11.850	11.930	11.830	11.850	11.844	7,375,460
2025-12-19	11.680	11.950	11.670	11.890	11.884	7,352,500
2025-12-18	11.520	11.890	11.500	11.700	11.694	8,338,370
2025-12-17	11.550	11.660	11.360	11.660	11.654	8,055,300
2025-12-16	11.700	11.700	11.520	11.550	11.544	7,389,200
2025-12-15	11.730	11.880	11.660	11.740	11.734	5,376,089
2025-12-12	11.730	11.860	11.690	11.780	11.774	5,571,773
2025-12-11	12.030	12.040	11.750	11.750	11.744	6,817,797
2025-12-10	11.830	12.050	11.770	12.020	12.014	8,478,997
2025-12-09	12.020	12.100	11.870	11.880	11.874	6,924,610
2025-12-08	11.950	12.120	11.950	12.030	12.024	9,819,570
2025-12-05	11.750	11.960	11.660	11.950	11.944	9,704,817
2025-12-04	11.950	11.990	11.730	11.780	11.774	8,358,900
2025-12-03	12.250	12.280	11.900	11.960	11.954	13,694,600
2025-12-02	12.380	12.410	12.200	12.240	12.233	8,491,560
2025-12-01	12.330	12.460	12.290	12.410	12.403	9,602,899
2025-11-28	12.380	12.470	12.230	12.340	12.333	9,584,379
2025-11-27	12.520	12.620	12.350	12.350	12.343	10,515,820
2025-11-26	12.650	12.820	12.500	12.520	12.513	16,298,580
2025-11-25	12.400	12.900	12.400	12.780	12.773	30,526,471
2025-11-24	12.070	12.510	11.900	12.450	12.443	18,316,391
2025-11-21	12.000	12.280	11.930	12.010	12.004	15,838,590
2025-11-20	12.260	12.360	12.050	12.120	12.113	12,489,770
2025-11-19	12.530	12.590	12.240	12.260	12.253	16,328,390
2025-11-18	12.250	12.880	12.210	12.640	12.633	28,416,260
2025-11-17	12.130	12.320	12.100	12.310	12.303	9,427,440
2025-11-14	12.280	12.410	12.220	12.220	12.213	9,553,380
2025-11-13	12.300	12.390	12.200	12.360	12.353	10,971,120
2025-11-12	12.430	12.480	12.210	12.310	12.303	9,930,338
2025-11-11	12.480	12.540	12.390	12.430	12.423	9,847,366
2025-11-10	12.400	12.520	12.400	12.480	12.473	9,591,139
2025-11-07	12.560	12.600	12.320	12.380	12.373	18,534,609
2025-11-06	12.790	12.800	12.550	12.660	12.653	14,568,600
2025-11-05	12.740	12.920	12.670	12.790	12.783	12,012,180
2025-11-04	13.100	13.120	12.770	12.900	12.893	14,181,120
2025-11-03	12.920	13.190	12.920	13.120	13.113	20,263,949
2025-10-31	12.560	12.990	12.560	12.900	12.893	25,439,641
2025-10-30	13.000	13.070	12.600	12.620	12.613	51,038,633
2025-10-29	13.400	13.680	13.340	13.670	13.663	18,838,430
2025-10-28	13.290	13.460	13.190	13.410	13.403	12,842,280

← NewerPage 4 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-16	0.0050 CNY
2024-06-18	0.0350 CNY
2023-06-30	0.1530 CNY
2020-06-29	0.0220 CNY
2019-05-28	0.0760 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.