Hubei Century Network Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	11.230	11.300	10.800	11.200	11.194	23,671,881
2026-04-23	11.800	11.930	11.710	11.810	11.804	10,186,580
2026-04-22	11.890	11.890	11.690	11.850	11.844	9,562,380
2026-04-21	11.810	12.160	11.810	11.970	11.964	13,776,380
2026-04-20	11.790	11.940	11.740	11.870	11.864	8,406,000
2026-04-17	11.860	11.940	11.710	11.830	11.824	10,010,820
2026-04-16	11.650	12.080	11.620	11.960	11.954	12,771,080
2026-04-15	11.680	11.820	11.580	11.620	11.614	8,899,560
2026-04-14	11.710	11.760	11.450	11.610	11.604	9,475,620
2026-04-13	11.630	11.650	11.470	11.550	11.544	8,297,220
2026-04-10	11.810	11.900	11.730	11.740	11.734	7,912,440
2026-04-09	11.700	12.020	11.650	11.700	11.694	11,789,780
2026-04-08	11.380	11.920	11.370	11.890	11.884	15,211,020
2026-04-07	10.970	11.170	10.960	11.120	11.114	5,315,160
2026-04-03	11.300	11.330	10.980	11.010	11.004	6,879,560
2026-04-02	11.450	11.480	11.180	11.260	11.254	8,714,320
2026-04-01	11.350	11.590	11.260	11.580	11.574	9,958,340
2026-03-31	11.330	11.490	11.130	11.140	11.134	6,779,300
2026-03-30	11.200	11.380	11.030	11.370	11.364	6,194,680
2026-03-27	11.060	11.410	11.050	11.370	11.364	6,937,560
2026-03-26	11.580	11.690	11.200	11.270	11.264	9,405,540
2026-03-25	11.430	11.720	11.430	11.640	11.634	7,525,540
2026-03-24	11.360	11.430	11.130	11.410	11.404	9,086,410
2026-03-23	11.690	11.690	11.030	11.140	11.134	13,882,970
2026-03-20	12.240	12.350	11.900	11.900	11.894	10,059,080
2026-03-19	12.270	12.350	12.170	12.230	12.223	7,841,250
2026-03-18	12.190	12.440	12.160	12.410	12.403	7,474,220
2026-03-17	12.430	12.490	12.140	12.150	12.143	7,977,859
2026-03-16	12.200	12.350	12.150	12.350	12.343	7,621,937
2026-03-13	12.480	12.710	12.200	12.240	12.233	11,890,620
2026-03-12	12.550	12.700	12.460	12.480	12.473	9,469,960
2026-03-11	12.710	12.820	12.570	12.580	12.573	11,028,990
2026-03-10	12.740	13.240	12.660	12.780	12.773	19,404,400
2026-03-09	12.150	12.680	12.020	12.680	12.673	16,876,971
2026-03-06	12.010	12.310	12.000	12.310	12.303	9,462,720
2026-03-05	12.170	12.370	12.090	12.150	12.143	12,295,660
2026-03-04	11.910	12.140	11.830	11.950	11.944	11,926,280
2026-03-03	12.650	12.660	12.000	12.020	12.014	19,297,260
2026-03-02	13.120	13.280	12.550	12.600	12.593	30,828,551
2026-02-27	13.290	13.660	13.260	13.560	13.553	18,912,369
2026-02-26	13.440	13.540	13.270	13.320	13.313	18,254,660
2026-02-25	13.530	13.670	13.390	13.420	13.413	21,433,260
2026-02-24	14.260	14.290	13.430	13.590	13.583	24,096,900
2026-02-13	14.420	14.510	14.010	14.010	14.002	25,370,770
2026-02-12	14.560	14.670	14.160	14.500	14.492	36,307,539
2026-02-11	14.500	14.990	14.380	14.740	14.732	52,783,879
2026-02-10	14.130	14.900	13.940	14.680	14.672	65,148,398
2026-02-09	13.860	14.160	13.810	14.120	14.112	34,754,320
2026-02-06	13.560	13.820	13.200	13.560	13.553	21,165,000
2026-02-05	13.390	13.820	13.330	13.690	13.683	20,975,779
2026-02-04	13.900	14.100	13.380	13.590	13.583	33,033,102
2026-02-03	13.730	14.100	13.580	14.100	14.092	32,912,160
2026-02-02	13.840	14.110	13.520	13.530	13.523	24,321,801
2026-01-30	13.600	14.030	13.400	13.950	13.943	32,513,100
2026-01-29	13.460	14.240	13.200	13.790	13.783	42,943,578
2026-01-28	13.710	14.080	13.530	13.570	13.563	28,409,750
2026-01-27	13.910	14.100	13.400	13.780	13.773	31,179,439
2026-01-26	13.700	14.490	13.400	14.100	14.092	48,866,762
2026-01-23	13.370	13.630	13.280	13.530	13.523	21,341,029
2026-01-22	13.220	13.440	13.140	13.350	13.343	16,491,811

← NewerPage 3 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-16	0.0050 CNY
2024-06-18	0.0350 CNY
2023-06-30	0.1530 CNY
2020-06-29	0.0220 CNY
2019-05-28	0.0760 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.