Hubei Century Network Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 7.840 | 7.920 | 7.740 | 7.910 | 7.910 | 8,237,080 |
| 2026-07-22 | 8.070 | 8.070 | 7.830 | 7.860 | 7.860 | 8,934,635 |
| 2026-07-21 | 8.010 | 8.190 | 7.820 | 8.110 | 8.110 | 11,675,640 |
| 2026-07-20 | 7.980 | 8.240 | 7.850 | 8.070 | 8.070 | 10,551,900 |
| 2026-07-17 | 8.410 | 8.560 | 7.950 | 8.000 | 8.000 | 13,506,500 |
| 2026-07-16 | 8.210 | 8.520 | 8.110 | 8.410 | 8.410 | 11,972,520 |
| 2026-07-15 | 8.090 | 8.360 | 7.970 | 8.260 | 8.260 | 12,173,200 |
| 2026-07-14 | 8.140 | 8.140 | 7.830 | 8.010 | 8.010 | 7,768,332 |
| 2026-07-13 | 8.570 | 8.650 | 8.050 | 8.070 | 8.070 | 16,025,497 |
| 2026-07-10 | 8.350 | 8.750 | 8.160 | 8.620 | 8.620 | 17,708,137 |
| 2026-07-09 | 8.300 | 8.530 | 8.180 | 8.380 | 8.380 | 12,136,580 |
| 2026-07-08 | 8.280 | 8.610 | 8.070 | 8.480 | 8.480 | 14,783,095 |
| 2026-07-07 | 8.250 | 8.660 | 8.190 | 8.270 | 8.270 | 11,571,385 |
| 2026-07-06 | 8.400 | 8.550 | 8.280 | 8.280 | 8.280 | 7,518,820 |
| 2026-07-03 | 8.600 | 8.600 | 8.290 | 8.430 | 8.430 | 8,923,800 |
| 2026-07-02 | 8.540 | 8.750 | 8.440 | 8.470 | 8.470 | 11,273,780 |
| 2026-07-01 | 8.400 | 8.680 | 8.330 | 8.550 | 8.550 | 10,324,760 |
| 2026-06-30 | 8.320 | 8.450 | 8.150 | 8.430 | 8.430 | 9,471,360 |
| 2026-06-29 | 8.300 | 8.490 | 8.110 | 8.350 | 8.350 | 11,367,524 |
| 2026-06-26 | 8.630 | 8.640 | 8.190 | 8.310 | 8.310 | 12,728,710 |
| 2026-06-25 | 8.740 | 8.830 | 8.620 | 8.680 | 8.680 | 9,282,200 |
| 2026-06-24 | 9.040 | 9.060 | 8.580 | 8.830 | 8.830 | 12,545,260 |
| 2026-06-23 | 9.030 | 9.180 | 8.930 | 8.970 | 8.970 | 9,240,460 |
| 2026-06-22 | 8.950 | 9.190 | 8.870 | 9.120 | 9.120 | 16,108,003 |
| 2026-06-18 | 8.940 | 9.220 | 8.640 | 8.990 | 8.990 | 10,121,230 |
| 2026-06-17 | 9.080 | 9.170 | 8.830 | 8.900 | 8.900 | 9,897,100 |
| 2026-06-16 | 9.200 | 9.310 | 9.070 | 9.150 | 9.150 | 7,542,800 |
| 2026-06-15 | 9.280 | 9.380 | 9.110 | 9.240 | 9.235 | 9,910,024 |
| 2026-06-12 | 9.350 | 9.490 | 9.180 | 9.240 | 9.235 | 10,557,860 |
| 2026-06-11 | 9.210 | 9.350 | 8.930 | 9.280 | 9.275 | 11,911,500 |
| 2026-06-10 | 9.500 | 9.700 | 9.140 | 9.310 | 9.305 | 10,847,050 |
| 2026-06-09 | 9.540 | 9.660 | 9.280 | 9.570 | 9.565 | 11,828,438 |
| 2026-06-08 | 9.240 | 9.750 | 9.180 | 9.550 | 9.545 | 20,267,143 |
| 2026-06-05 | 8.950 | 9.490 | 8.950 | 9.410 | 9.405 | 17,244,221 |
| 2026-06-04 | 9.100 | 9.100 | 8.830 | 8.930 | 8.925 | 7,509,940 |
| 2026-06-03 | 9.400 | 9.400 | 9.050 | 9.100 | 9.095 | 10,129,360 |
| 2026-06-02 | 9.560 | 9.640 | 9.250 | 9.370 | 9.365 | 6,624,220 |
| 2026-06-01 | 9.350 | 9.680 | 9.290 | 9.590 | 9.585 | 8,603,180 |
| 2026-05-29 | 9.430 | 9.530 | 9.240 | 9.300 | 9.295 | 6,773,800 |
| 2026-05-28 | 9.400 | 9.530 | 9.210 | 9.470 | 9.465 | 7,965,137 |
| 2026-05-27 | 9.690 | 9.820 | 9.390 | 9.420 | 9.415 | 8,054,558 |
| 2026-05-26 | 9.860 | 9.870 | 9.480 | 9.620 | 9.615 | 9,186,143 |
| 2026-05-25 | 10.040 | 10.130 | 9.630 | 9.900 | 9.895 | 15,674,380 |
| 2026-05-22 | 10.110 | 10.180 | 9.950 | 10.070 | 10.065 | 6,522,108 |
| 2026-05-21 | 10.480 | 10.560 | 10.060 | 10.060 | 10.055 | 9,396,840 |
| 2026-05-20 | 10.700 | 10.710 | 10.420 | 10.460 | 10.454 | 7,496,195 |
| 2026-05-19 | 10.520 | 10.810 | 10.510 | 10.800 | 10.794 | 7,809,478 |
| 2026-05-18 | 10.540 | 10.650 | 10.430 | 10.610 | 10.604 | 7,562,120 |
| 2026-05-15 | 10.780 | 10.920 | 10.580 | 10.640 | 10.634 | 9,079,035 |
| 2026-05-14 | 11.210 | 11.290 | 10.760 | 10.760 | 10.754 | 11,478,360 |
| 2026-05-13 | 11.050 | 11.220 | 11.050 | 11.190 | 11.184 | 7,135,260 |
| 2026-05-12 | 11.380 | 11.420 | 11.080 | 11.110 | 11.104 | 9,308,060 |
| 2026-05-11 | 11.520 | 11.580 | 11.310 | 11.370 | 11.364 | 11,982,380 |
| 2026-05-08 | 11.360 | 11.740 | 11.320 | 11.550 | 11.544 | 14,922,020 |
| 2026-05-07 | 11.180 | 11.490 | 11.100 | 11.410 | 11.404 | 13,368,460 |
| 2026-05-06 | 11.100 | 11.280 | 11.100 | 11.160 | 11.154 | 9,434,688 |
| 2026-04-30 | 11.180 | 11.270 | 10.960 | 11.030 | 11.024 | 10,261,260 |
| 2026-04-29 | 11.100 | 11.310 | 11.050 | 11.240 | 11.234 | 6,828,164 |
| 2026-04-28 | 11.270 | 11.390 | 11.040 | 11.100 | 11.094 | 7,698,889 |
| 2026-04-27 | 11.080 | 11.340 | 10.920 | 11.310 | 11.304 | 10,503,540 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 0.0050 CNY |
| 2024-06-18 | 0.0350 CNY |
| 2023-06-30 | 0.1530 CNY |
| 2020-06-29 | 0.0220 CNY |
| 2019-05-28 | 0.0760 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.