Hubei Century Network Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 8.080 | 8.660 | 7.670 | 8.620 | 8.620 | 23,845,150 |
| 2026-10-22 | 8.710 | 8.710 | 8.240 | 8.270 | 8.270 | 17,265,370 |
| 2026-10-21 | 8.500 | 9.070 | 8.500 | 8.730 | 8.730 | 22,213,190 |
| 2026-10-20 | 8.430 | 8.580 | 8.320 | 8.540 | 8.540 | 12,463,300 |
| 2026-10-19 | 8.380 | 8.530 | 8.220 | 8.430 | 8.430 | 13,034,740 |
| 2026-10-16 | 8.720 | 8.870 | 8.340 | 8.440 | 8.440 | 22,474,997 |
| 2026-10-15 | 8.650 | 9.050 | 8.620 | 8.720 | 8.720 | 33,637,277 |
| 2026-10-14 | 8.490 | 9.110 | 8.360 | 8.880 | 8.880 | 41,791,762 |
| 2026-10-13 | 8.180 | 8.560 | 8.100 | 8.440 | 8.440 | 11,296,520 |
| 2026-10-12 | 8.170 | 8.340 | 8.070 | 8.300 | 8.300 | 10,648,280 |
| 2026-10-09 | 7.940 | 8.200 | 7.690 | 8.180 | 8.180 | 8,668,900 |
| 2026-10-08 | 8.030 | 8.070 | 7.860 | 7.910 | 7.910 | 4,129,760 |
| 2026-09-30 | 8.010 | 8.110 | 7.910 | 8.020 | 8.020 | 6,742,280 |
| 2026-09-29 | 7.840 | 8.010 | 7.760 | 7.980 | 7.980 | 4,952,940 |
| 2026-09-28 | 7.920 | 7.960 | 7.760 | 7.800 | 7.800 | 4,913,009 |
| 2026-09-24 | 8.020 | 8.090 | 7.930 | 7.940 | 7.940 | 3,786,100 |
| 2026-09-23 | 8.180 | 8.180 | 8.030 | 8.050 | 8.050 | 5,290,400 |
| 2026-09-22 | 8.150 | 8.300 | 8.110 | 8.200 | 8.200 | 7,592,100 |
| 2026-09-21 | 8.000 | 8.130 | 7.960 | 8.120 | 8.120 | 5,677,200 |
| 2026-09-18 | 7.960 | 8.030 | 7.940 | 7.990 | 7.990 | 5,421,280 |
| 2026-09-17 | 7.910 | 7.990 | 7.850 | 7.950 | 7.950 | 3,835,900 |
| 2026-09-16 | 7.900 | 7.970 | 7.780 | 7.930 | 7.930 | 4,416,600 |
| 2026-09-15 | 8.090 | 8.120 | 7.880 | 7.910 | 7.910 | 5,305,176 |
| 2026-09-14 | 8.060 | 8.140 | 8.010 | 8.050 | 8.050 | 4,504,800 |
| 2026-09-11 | 8.210 | 8.220 | 8.050 | 8.110 | 8.110 | 6,056,400 |
| 2026-09-10 | 8.330 | 8.340 | 8.190 | 8.290 | 8.290 | 5,257,300 |
| 2026-09-09 | 8.580 | 8.640 | 8.330 | 8.390 | 8.390 | 9,399,680 |
| 2026-09-08 | 8.680 | 8.790 | 8.500 | 8.670 | 8.670 | 12,809,140 |
| 2026-09-07 | 8.620 | 8.920 | 8.540 | 8.700 | 8.700 | 19,035,982 |
| 2026-09-04 | 8.340 | 8.650 | 8.330 | 8.530 | 8.530 | 12,867,080 |
| 2026-09-03 | 8.470 | 8.570 | 8.250 | 8.280 | 8.280 | 7,389,880 |
| 2026-09-02 | 8.450 | 8.600 | 8.360 | 8.380 | 8.380 | 8,233,260 |
| 2026-09-01 | 8.260 | 8.600 | 8.260 | 8.560 | 8.560 | 17,752,260 |
| 2026-08-31 | 7.920 | 8.250 | 7.850 | 8.230 | 8.230 | 11,605,055 |
| 2026-08-28 | 7.840 | 8.020 | 7.830 | 7.910 | 7.910 | 9,516,800 |
| 2026-08-27 | 7.950 | 7.950 | 7.700 | 7.880 | 7.880 | 18,605,068 |
| 2026-08-26 | 8.270 | 8.300 | 8.190 | 8.230 | 8.230 | 3,895,340 |
| 2026-08-25 | 8.020 | 8.280 | 8.010 | 8.260 | 8.260 | 4,650,920 |
| 2026-08-24 | 8.190 | 8.230 | 8.000 | 8.070 | 8.070 | 4,735,520 |
| 2026-08-21 | 8.230 | 8.240 | 8.110 | 8.190 | 8.190 | 4,517,413 |
| 2026-08-20 | 8.280 | 8.430 | 8.240 | 8.280 | 8.280 | 7,514,180 |
| 2026-08-19 | 8.450 | 8.470 | 8.200 | 8.220 | 8.220 | 8,140,119 |
| 2026-08-18 | 8.620 | 8.630 | 8.410 | 8.520 | 8.520 | 8,616,960 |
| 2026-08-17 | 8.690 | 8.700 | 8.520 | 8.670 | 8.670 | 7,579,400 |
| 2026-08-14 | 8.690 | 8.790 | 8.530 | 8.720 | 8.720 | 9,196,380 |
| 2026-08-13 | 8.900 | 9.050 | 8.700 | 8.700 | 8.700 | 12,567,580 |
| 2026-08-12 | 8.840 | 8.960 | 8.770 | 8.890 | 8.890 | 8,409,800 |
| 2026-08-11 | 8.830 | 8.960 | 8.770 | 8.810 | 8.810 | 9,363,500 |
| 2026-08-10 | 8.930 | 8.980 | 8.720 | 8.900 | 8.900 | 11,985,300 |
| 2026-08-07 | 9.140 | 9.330 | 8.700 | 8.920 | 8.920 | 28,143,740 |
| 2026-08-06 | 8.930 | 10.120 | 8.880 | 9.380 | 9.380 | 36,553,441 |
| 2026-08-05 | 8.830 | 9.350 | 8.800 | 9.070 | 9.070 | 20,589,859 |
| 2026-08-04 | 8.670 | 8.940 | 8.600 | 8.900 | 8.900 | 12,286,918 |
| 2026-08-03 | 8.500 | 8.680 | 8.480 | 8.660 | 8.660 | 11,293,180 |
| 2026-07-31 | 8.130 | 8.670 | 8.120 | 8.530 | 8.530 | 16,053,400 |
| 2026-07-30 | 8.120 | 8.460 | 8.100 | 8.150 | 8.150 | 12,148,160 |
| 2026-07-29 | 7.980 | 8.200 | 7.930 | 8.190 | 8.190 | 10,305,080 |
| 2026-07-28 | 7.900 | 8.070 | 7.900 | 7.960 | 7.960 | 8,400,280 |
| 2026-07-27 | 7.600 | 8.010 | 7.550 | 7.950 | 7.950 | 12,845,180 |
| 2026-07-24 | 7.810 | 7.820 | 7.570 | 7.590 | 7.590 | 7,725,040 |
Page 1 of 21 · 1,219 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 0.0050 CNY |
| 2024-06-18 | 0.0350 CNY |
| 2023-06-30 | 0.1530 CNY |
| 2020-06-29 | 0.0220 CNY |
| 2019-05-28 | 0.0760 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.