Shanghai Fortune Techgroup Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 20.550 | 20.680 | 20.280 | 20.480 | 20.413 | 16,584,692 |
| 2025-10-24 | 20.050 | 20.440 | 20.000 | 20.360 | 20.293 | 18,839,192 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-16 | 0.0200 CNY |
| 2026-06-11 | 0.0200 CNY |
| 2025-09-17 | 0.0150 CNY |
| 2025-06-30 | 0.0200 CNY |
| 2024-09-20 | 0.0100 CNY |
| 2024-08-01 | 0.0350 CNY |
| 2023-06-16 | 0.0350 CNY |
| 2022-08-18 | 0.0350 CNY |
| 2021-06-18 | 0.0300 CNY |
| 2020-05-20 | 0.0200 CNY |
| 2019-05-30 | 0.0800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.