Optics Technology Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 43.370 | 43.510 | 42.600 | 42.990 | 42.990 | 2,605,303 |
| 2025-10-24 | 44.050 | 44.260 | 43.050 | 43.350 | 43.350 | 3,664,805 |
| 2025-10-23 | 44.010 | 44.790 | 43.020 | 44.750 | 44.750 | 2,805,603 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-07-05 | 0.0020 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.