Puyang Huicheng Electronic Material Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 21.040 | 21.630 | 20.990 | 21.510 | 18.830 | 2,103,499 |
| 2021-11-08 | 21.000 | 21.070 | 20.660 | 20.860 | 18.261 | 1,402,537 |
| 2021-11-05 | 21.380 | 21.410 | 21.000 | 21.120 | 18.489 | 1,399,900 |
| 2021-11-04 | 21.250 | 21.420 | 20.950 | 21.300 | 18.647 | 1,346,800 |
| 2021-11-03 | 21.200 | 21.450 | 21.050 | 21.280 | 18.629 | 1,111,673 |
| 2021-11-02 | 21.770 | 21.790 | 21.120 | 21.280 | 18.629 | 1,511,900 |
| 2021-11-01 | 20.980 | 21.710 | 20.900 | 21.550 | 18.865 | 1,546,866 |
| 2021-10-29 | 20.720 | 21.080 | 20.710 | 21.010 | 18.393 | 1,233,110 |
| 2021-10-28 | 21.600 | 21.800 | 20.700 | 20.720 | 18.139 | 2,262,536 |
| 2021-10-27 | 22.150 | 22.190 | 21.510 | 21.610 | 18.918 | 1,967,600 |
| 2021-10-26 | 22.190 | 22.330 | 22.050 | 22.100 | 19.347 | 1,888,069 |
| 2021-10-25 | 21.500 | 22.290 | 21.370 | 22.180 | 19.417 | 3,080,491 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.2000 CNY |
| 2026-05-21 | 0.2000 CNY |
| 2025-09-11 | 0.2000 CNY |
| 2025-05-30 | 0.2000 CNY |
| 2024-12-27 | 0.2000 CNY |
| 2024-05-21 | 0.4000 CNY |
| 2023-05-22 | 0.4000 CNY |
| 2022-05-16 | 0.4000 CNY |
| 2021-04-30 | 0.2000 CNY |
| 2020-04-29 | 0.2000 CNY |
| 2019-05-30 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.