Shandong Synthesis Electronic Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 19.390 | 19.570 | 19.150 | 19.490 | 19.490 | 4,901,200 |
| 2025-10-24 | 19.330 | 19.440 | 19.230 | 19.340 | 19.340 | 3,770,600 |
| 2025-10-23 | 19.220 | 19.360 | 19.000 | 19.330 | 19.330 | 3,964,600 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-06-30 | 0.0200 CNY |
| 2020-06-10 | 0.0300 CNY |
| 2019-07-03 | 0.0300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.