Skip to content

See inside every stock. Pro

S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI100.78▲ 1.32%

← 300477.SHE stock page

Beijing Hezong Science&Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	2.600	2.650	2.570	2.580	2.580	14,254,507
2026-10-21	2.620	2.760	2.610	2.620	2.620	18,532,226
2026-10-20	2.600	2.640	2.540	2.560	2.560	14,390,700
2026-10-19	2.600	2.800	2.510	2.600	2.600	31,180,450
2026-10-16	2.820	2.900	2.770	2.800	2.800	22,051,400
2026-10-15	2.710	2.900	2.700	2.800	2.800	30,357,225
2026-10-14	2.880	2.950	2.750	2.760	2.760	31,464,801
2026-10-13	2.930	2.940	2.830	2.910	2.910	30,683,385
2026-10-12	2.780	2.970	2.780	2.930	2.930	52,671,066
2026-10-09	2.760	2.840	2.690	2.780	2.780	26,989,400
2026-10-08	2.760	2.820	2.730	2.770	2.770	24,761,863
2026-09-30	2.650	2.790	2.650	2.760	2.760	30,243,240
2026-09-29	2.640	2.680	2.640	2.650	2.650	9,038,600
2026-09-28	2.640	2.670	2.610	2.640	2.640	12,686,022
2026-09-24	2.680	2.690	2.640	2.640	2.640	11,833,400
2026-09-23	2.620	2.730	2.610	2.680	2.680	24,198,801
2026-09-22	2.640	2.650	2.620	2.620	2.620	10,997,500

Page 1 of 1 · 17 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-07-10	0.0160 CNY
2019-07-12	0.0200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.