Beijing Hezong Science&Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 2.060 | 2.070 | 2.030 | 2.040 | 2.040 | 34,879,700 |
| 2025-10-24 | 2.000 | 2.120 | 2.000 | 2.060 | 2.060 | 58,134,032 |
| 2025-10-23 | 2.020 | 2.030 | 1.980 | 2.000 | 2.000 | 33,923,500 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-07-10 | 0.0160 CNY |
| 2019-07-12 | 0.0200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.