Victory Giant Technology Huizhou Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 187.88 | 189.57 | 177.99 | 177.99 | 177.99 | 22,135,738 |
| 2026-10-21 | 191.38 | 192.86 | 186.03 | 187.87 | 187.87 | 23,146,979 |
| 2026-10-20 | 176.99 | 192.50 | 174.97 | 184.70 | 184.70 | 29,041,005 |
| 2026-10-19 | 182.88 | 183.82 | 169.69 | 176.85 | 176.85 | 24,392,275 |
| 2026-10-16 | 191.00 | 192.00 | 180.25 | 182.00 | 182.00 | 21,185,196 |
| 2026-10-15 | 187.07 | 192.88 | 183.80 | 186.00 | 186.00 | 26,878,473 |
| 2026-10-14 | 199.11 | 205.55 | 194.90 | 195.16 | 195.16 | 18,908,252 |
| 2026-10-13 | 187.05 | 202.78 | 184.88 | 199.10 | 199.10 | 25,960,410 |
| 2026-10-12 | 199.80 | 203.93 | 196.00 | 196.78 | 196.78 | 15,934,676 |
| 2026-10-09 | 204.00 | 204.99 | 190.05 | 202.69 | 202.69 | 27,022,893 |
| 2026-10-08 | 212.01 | 218.50 | 203.30 | 206.23 | 206.23 | 21,872,732 |
| 2026-09-30 | 217.66 | 219.29 | 208.43 | 210.30 | 210.30 | 19,519,811 |
| 2026-09-29 | 214.00 | 219.30 | 212.27 | 216.76 | 216.76 | 18,030,775 |
| 2026-09-28 | 231.00 | 231.49 | 213.29 | 213.50 | 213.50 | 27,196,496 |
| 2026-09-24 | 241.00 | 242.60 | 232.61 | 232.69 | 232.69 | 25,495,516 |
| 2026-09-23 | 244.77 | 249.90 | 241.01 | 244.30 | 244.30 | 31,469,732 |
| 2026-09-22 | 251.00 | 252.00 | 240.62 | 242.10 | 242.10 | 46,996,500 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-15 | 1.9949 CNY |
| 2025-04-30 | 0.3003 CNY |
| 2024-06-07 | 0.1900 CNY |
| 2023-05-22 | 0.1900 CNY |
| 2022-07-15 | 0.1920 CNY |
| 2021-05-14 | 0.1900 CNY |
| 2020-07-09 | 0.1900 CNY |
| 2019-05-30 | 0.1679 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.